日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/04/2024 | 0.128 | 16,248.970 | 850,000 | 27.146 | 820,000 | 0.117 | 10,000 | 0.128 |
15/04/2024 | 0.098 | 16,600.460 | 1,060,000 | 25.486 | 1,060,000 | 0.104 | ||
12/04/2024 | 0.091 | 16,721.690 | 1,451,420,000 | 25.146 | 722,500,000 | 0.079 | 718,280,000 | 0.079 |
11/04/2024 | 0.070 | 17,095.030 | 1,108,880,000 | 24.836 | 550,610,000 | 0.080 | 550,860,000 | 0.080 |
10/04/2024 | 0.068 | 17,139.170 | 304,590,000 | 24.684 | 145,170,000 | 0.073 | 151,760,000 | 0.073 |
09/04/2024 | 0.085 | 16,828.070 | 1,130,000 | 24.675 | 490,000 | 0.083 | 640,000 | 0.083 |
08/04/2024 | 0.093 | 16,732.850 | 2,220,000 | 25.103 | 1,010,000 | 0.093 | 1,210,000 | 0.089 |
05/04/2024 | 0.094 | 16,723.920 | 100,000 | 24.761 | 100,000 | 0.094 | ||
03/04/2024 | 0.095 | 16,725.100 | 20,000 | 24.749 | 20,000 | 0.086 | ||
02/04/2024 | 0.084 | 16,931.520 | 220,000 | 24.787 | 100,000 | 0.086 | 120,000 | 0.081 |
28/03/2024 | 0.106 | 16,541.420 | 0 | 23.825 | ||||
27/03/2024 | 0.119 | 16,392.840 | 180,000 | 24.442 | 30,000 | 0.111 | 150,000 | 0.107 |
26/03/2024 | 0.104 | 16,618.320 | 600,000 | 24.147 | 500,000 | 0.103 | 100,000 | 0.098 |
25/03/2024 | 0.115 | 16,473.640 | 0 | 24.387 | ||||
22/03/2024 | 0.114 | 16,499.470 | 220,000 | 24.157 | 40,000 | 0.123 | 180,000 | 0.114 |
21/03/2024 | 0.091 | 16,863.100 | 410,000 | 23.721 | 140,000 | 0.090 | 220,000 | 0.091 |
20/03/2024 | 0.111 | 16,543.070 | 210,000 | 23.757 | 110,000 | 0.113 | 100,000 | 0.113 |
19/03/2024 | 0.112 | 16,529.480 | 1,670,000 | 23.642 | 1,500,000 | 0.108 | 170,000 | 0.111 |
18/03/2024 | 0.102 | 16,737.120 | 40,000 | 24.150 | 40,000 | 0.102 | ||
15/03/2024 | 0.106 | 16,720.890 | 1,020,000 | 24.466 | 540,000 | 0.107 | 480,000 | 0.102 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |