22361 友邦瑞銀四六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.010 | 48.750 | 0 | 64.652 | ||||
| 22/04/2024 | 0.010 | 48.150 | 0 | 65.432 | ||||
| 19/04/2024 | 0.010 | 47.200 | 0 | 65.888 | ||||
| 18/04/2024 | 0.010 | 47.850 | 0 | 63.899 | ||||
| 17/04/2024 | 0.010 | 46.800 | 0 | 65.701 | ||||
| 16/04/2024 | 0.010 | 46.000 | 0 | 66.957 | ||||
| 15/04/2024 | 0.010 | 47.250 | 0 | 63.670 | ||||
| 12/04/2024 | 0.010 | 48.600 | 0 | 59.379 | ||||
| 11/04/2024 | 0.010 | 51.600 | 0 | 52.931 | ||||
| 10/04/2024 | 0.010 | 52.000 | 0 | 51.770 | ||||
| 09/04/2024 | 0.010 | 52.200 | 0 | 51.013 | ||||
| 08/04/2024 | 0.010 | 52.300 | 0 | 50.458 | ||||
| 05/04/2024 | 0.010 | 53.650 | 0 | 46.945 | ||||
| 03/04/2024 | 0.010 | 53.000 | 0 | 47.474 | ||||
| 02/04/2024 | 0.010 | 53.800 | 0 | 45.720 | ||||
| 28/03/2024 | 0.010 | 52.550 | 0 | 46.430 | ||||
| 27/03/2024 | 0.010 | 52.550 | 0 | 46.143 | ||||
| 26/03/2024 | 0.010 | 54.250 | 0 | 43.000 | ||||
| 25/03/2024 | 0.010 | 54.800 | 0 | 41.826 | ||||
| 22/03/2024 | 0.010 | 55.950 | 150,000 | 39.234 | 100,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |