22361 廣汽麥銀二一購A (认购证)
实時 按盘价 升0.071 +0.019 (+36.538%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/12/20210.0527.92060,00067.64060,0000.052
06/12/20210.0437.760066.527
03/12/20210.0598.0301,340,00063.299670,0000.057670,0000.054
02/12/20210.0577.9104,650,00065.6552,480,0000.0542,170,0000.055
01/12/20210.0467.690850,00065.787270,0000.053580,0000.055
30/11/20210.0617.9801,380,00063.476410,0000.072750,0000.074
29/11/20210.0517.7501,080,00064.959540,0000.054540,0000.061
26/11/20210.0677.9301,340,00065.067670,0000.072670,0000.077
25/11/20210.0888.1501,700,00066.761850,0000.081850,0000.081
24/11/20210.0888.1101,140,00067.429570,0000.087570,0000.087
23/11/20210.0958.200760,00066.569380,0000.092380,0000.090
22/11/20210.0998.1901,220,00067.995610,0000.103610,0000.099
19/11/20210.0948.080640,00067.448320,0000.100320,0000.063
18/11/20210.0647.650720,00066.757360,0000.069360,0000.075
17/11/20210.0827.9502,960,00065.0361,480,0000.0781,480,0000.077
16/11/20210.0517.4202,110,00065.4761,210,0000.052900,0000.052
15/11/20210.0507.4101,070,00064.555380,0000.058690,0000.055
12/11/20210.0707.700520,00064.244260,0000.070260,0000.071
11/11/20210.0717.6801,380,00064.725690,0000.064690,0000.060
10/11/20210.0557.340620,00066.192310,0000.052310,0000.062
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。