22365 騰訊匯豐四四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 304.400 | 0 | 24.005 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 27.796 | ||||
| 16/04/2024 | 0.010 | 301.800 | 16,790,000 | 24.764 | ||||
| 15/04/2024 | 0.014 | 304.400 | 30,000,000 | 22.759 | ||||
| 12/04/2024 | 0.029 | 309.600 | 7,770,000 | 19.724 | ||||
| 11/04/2024 | 0.060 | 315.000 | 8,150,000 | 21.379 | ||||
| 10/04/2024 | 0.060 | 314.200 | 17,800,000 | 22.283 | ||||
| 09/04/2024 | 0.029 | 305.000 | 12,730,000 | 24.193 | ||||
| 08/04/2024 | 0.035 | 305.400 | 11,970,000 | 25.448 | ||||
| 05/04/2024 | 0.057 | 310.000 | 10,260,000 | 24.905 | ||||
| 03/04/2024 | 0.050 | 308.400 | 4,850,000 | 23.560 | ||||
| 02/04/2024 | 0.061 | 309.200 | 13,020,000 | 25.497 | ||||
| 28/03/2024 | 0.049 | 303.800 | 29,370,000 | 25.679 | 2,080,000 | 0.049 | ||
| 27/03/2024 | 0.049 | 302.000 | 41,770,000 | 27.158 | 1,530,000 | 0.055 | 440,000 | 0.036 |
| 26/03/2024 | 0.042 | 299.400 | 19,330,000 | 27.097 | 2,280,000 | 0.029 | ||
| 25/03/2024 | 0.022 | 288.600 | 3,740,000 | 28.600 | 1,920,000 | 0.022 | ||
| 22/03/2024 | 0.026 | 288.800 | 5,340,000 | 28.779 | 1,000,000 | 0.027 | 40,000 | 0.027 |
| 21/03/2024 | 0.029 | 291.200 | 8,550,000 | 27.601 | 4,640,000 | 0.041 | ||
| 20/03/2024 | 0.039 | 288.800 | 6,600,000 | 32.829 | 500,000 | 0.041 | 3,470,000 | 0.039 |
| 19/03/2024 | 0.037 | 285.000 | 840,000 | 34.772 | 800,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |