22400 騰訊高盛四六購Ｃ (认购证)
按盘价 
0.111 +0.037 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.074 | 332.400 | 3,230,000 | 31.547 | 1,770,000 | 0.065 | 1,380,000 | 0.064 |
| 22/04/2024 | 0.043 | 320.400 | 1,750,000 | 31.766 | 500,000 | 0.042 | 1,250,000 | 0.042 |
| 19/04/2024 | 0.017 | 303.800 | 150,000 | 31.078 | 150,000 | 0.017 | ||
| 18/04/2024 | 0.021 | 304.400 | 150,000 | 32.261 | 150,000 | 0.022 | ||
| 17/04/2024 | 0.018 | 300.800 | 0 | 32.489 | ||||
| 16/04/2024 | 0.019 | 301.800 | 310,000 | 32.077 | 310,000 | 0.025 | ||
| 15/04/2024 | 0.024 | 304.400 | 0 | 32.488 | ||||
| 12/04/2024 | 0.032 | 309.600 | 1,290,000 | 31.532 | 570,000 | 0.038 | 720,000 | 0.039 |
| 11/04/2024 | 0.045 | 315.000 | 600,000 | 32.013 | 300,000 | 0.040 | 300,000 | 0.039 |
| 10/04/2024 | 0.043 | 314.200 | 300,000 | 31.621 | 150,000 | 0.038 | 150,000 | 0.043 |
| 09/04/2024 | 0.030 | 305.000 | 450,000 | 32.495 | 150,000 | 0.028 | 300,000 | 0.029 |
| 08/04/2024 | 0.032 | 305.400 | 300,000 | 32.661 | 150,000 | 0.032 | 150,000 | 0.035 |
| 05/04/2024 | 0.045 | 310.000 | 790,000 | 33.164 | 520,000 | 0.038 | 270,000 | 0.041 |
| 03/04/2024 | 0.043 | 308.400 | 150,000 | 32.937 | 150,000 | 0.043 | ||
| 02/04/2024 | 0.047 | 309.200 | 0 | 33.292 | ||||
| 28/03/2024 | 0.044 | 303.800 | 400,000 | 34.084 | 150,000 | 0.048 | 250,000 | 0.045 |
| 27/03/2024 | 0.043 | 302.000 | 1,900,000 | 34.499 | 1,450,000 | 0.050 | 450,000 | 0.047 |
| 26/03/2024 | 0.040 | 299.400 | 250,000 | 34.775 | 50,000 | 0.031 | 200,000 | 0.029 |
| 25/03/2024 | 0.027 | 288.600 | 400,000 | 35.607 | 350,000 | 0.027 | 50,000 | 0.029 |
| 22/03/2024 | 0.029 | 288.800 | 60,000 | 35.474 | 30,000 | 0.027 | 30,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |