22408 小米匯豐四八購Ａ (认购证)
按盘价 
0.128 +0.013 (+11.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.115 | 15.820 | 86,000 | 44.739 | 86,000 | 0.116 | ||
| 19/04/2024 | 0.113 | 15.800 | 11,106,000 | 43.759 | 5,440,000 | 0.113 | 5,358,000 | 0.103 |
| 18/04/2024 | 0.137 | 16.380 | 4,872,000 | 42.496 | 2,244,000 | 0.135 | 2,344,000 | 0.133 |
| 17/04/2024 | 0.139 | 16.280 | 24,448,000 | 44.221 | 11,774,000 | 0.130 | 11,750,000 | 0.130 |
| 16/04/2024 | 0.119 | 15.920 | 1,614,000 | 43.256 | 884,000 | 0.120 | 606,000 | 0.120 |
| 15/04/2024 | 0.149 | 16.520 | 254,000 | 43.152 | 234,000 | 0.145 | ||
| 12/04/2024 | 0.150 | 16.500 | 16,136,000 | 43.082 | 6,824,000 | 0.152 | 7,180,000 | 0.153 |
| 11/04/2024 | 0.130 | 16.080 | 624,000 | 43.184 | 534,000 | 0.124 | ||
| 10/04/2024 | 0.124 | 16.000 | 876,000 | 42.392 | 108,000 | 0.128 | 358,000 | 0.131 |
| 09/04/2024 | 0.126 | 15.980 | 1,284,000 | 42.999 | 102,000 | 0.116 | 722,000 | 0.120 |
| 08/04/2024 | 0.103 | 15.500 | 2,952,000 | 42.397 | 2,402,000 | 0.101 | ||
| 05/04/2024 | 0.107 | 15.540 | 22,940,000 | 42.475 | 5,178,000 | 0.104 | 11,670,000 | 0.101 |
| 03/04/2024 | 0.114 | 15.560 | 31,064,000 | 43.797 | 15,174,000 | 0.124 | 15,764,000 | 0.123 |
| 02/04/2024 | 0.151 | 16.280 | 10,992,000 | 44.295 | 5,068,000 | 0.170 | 2,998,000 | 0.175 |
| 28/03/2024 | 0.095 | 14.940 | 38,300,000 | 44.495 | 20,098,000 | 0.094 | 16,330,000 | 0.093 |
| 27/03/2024 | 0.089 | 14.760 | 25,630,000 | 44.558 | 13,526,000 | 0.096 | 11,686,000 | 0.094 |
| 26/03/2024 | 0.109 | 15.300 | 21,222,000 | 44.058 | 7,102,000 | 0.103 | 10,320,000 | 0.105 |
| 25/03/2024 | 0.094 | 14.820 | 5,484,000 | 45.076 | 2,282,000 | 0.104 | 2,330,000 | 0.108 |
| 22/03/2024 | 0.096 | 14.800 | 22,680,000 | 45.334 | 9,834,000 | 0.087 | 12,096,000 | 0.088 |
| 21/03/2024 | 0.093 | 14.760 | 3,900,000 | 44.735 | 1,604,000 | 0.097 | 1,400,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |