22434 中芯瑞銀四六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 14.520 | 0 | 63.420 | ||||
| 17/04/2024 | 0.010 | 14.180 | 0 | 65.725 | ||||
| 16/04/2024 | 0.010 | 14.020 | 0 | 66.556 | ||||
| 15/04/2024 | 0.010 | 14.520 | 0 | 62.023 | ||||
| 12/04/2024 | 0.010 | 14.180 | 0 | 63.401 | ||||
| 11/04/2024 | 0.010 | 14.440 | 0 | 60.920 | ||||
| 10/04/2024 | 0.010 | 14.700 | 0 | 58.508 | ||||
| 09/04/2024 | 0.010 | 14.980 | 40,000 | 56.009 | ||||
| 08/04/2024 | 0.011 | 14.520 | 50,000 | 60.250 | ||||
| 05/04/2024 | 0.011 | 14.920 | 770,000 | 56.090 | 100,000 | 0.012 | ||
| 03/04/2024 | 0.014 | 15.160 | 1,455,000 | 56.520 | 1,375,000 | 0.014 | ||
| 02/04/2024 | 0.012 | 15.240 | 400,000 | 53.702 | ||||
| 28/03/2024 | 0.013 | 15.160 | 0 | 53.603 | ||||
| 27/03/2024 | 0.013 | 14.920 | 950,000 | 55.017 | 650,000 | 0.013 | ||
| 26/03/2024 | 0.017 | 15.400 | 0 | 54.592 | ||||
| 25/03/2024 | 0.017 | 15.500 | 1,585,000 | 53.556 | 360,000 | 0.018 | 1,125,000 | 0.018 |
| 22/03/2024 | 0.020 | 15.800 | 3,365,000 | 52.611 | 30,000 | 0.020 | 3,335,000 | 0.021 |
| 21/03/2024 | 0.033 | 16.720 | 1,060,000 | 52.802 | 510,000 | 0.032 | 550,000 | 0.037 |
| 20/03/2024 | 0.034 | 16.660 | 1,750,000 | 53.455 | 875,000 | 0.034 | 875,000 | 0.034 |
| 19/03/2024 | 0.034 | 16.620 | 2,315,000 | 53.500 | 2,315,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |