22452 騰訊摩利四七沽B (认沽证)
实時 按盘价 跌0.033 -0.007 (-17.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.040302.00013,990,00032.8977,670,0000.0395,960,0000.038
26/03/20240.043299.40014,470,00032.5713,100,0000.05010,750,0000.046
25/03/20240.058288.6007,260,00031.8443,920,0000.0623,260,0000.060
22/03/20240.060288.8006,470,00032.0355,420,0000.0631,010,0000.062
21/03/20240.057291.2009,660,00032.633870,0000.0567,740,0000.053
20/03/20240.067288.8003,900,00033.758770,0000.0702,900,0000.068
19/03/20240.075285.0002,210,00033.6571,610,0000.073510,0000.070
18/03/20240.068289.8002,150,00034.112620,0000.0741,210,0000.072
15/03/20240.084283.8008,530,00034.4805,550,0000.0902,970,0000.090
14/03/20240.075289.2004,430,00034.8682,490,0000.0751,790,0000.067
13/03/20240.070290.6007,790,00034.2842,450,0000.0685,340,0000.069
12/03/20240.070290.8009,320,00034.2084,240,0000.0784,630,0000.077
11/03/20240.093278.6003,150,00033.3431,260,0000.1001,820,0000.098
08/03/20240.113270.0005,270,00032.3842,620,0000.1092,640,0000.109
07/03/20240.116271.0006,470,00033.3283,120,0000.1112,610,0000.112
06/03/20240.108274.6002,860,00033.6321,140,0000.1141,510,0000.113
05/03/20240.126268.2007,900,00033.3854,530,0000.1213,080,0000.120
04/03/20240.105276.2005,990,00033.6793,020,0000.1042,950,0000.104
01/03/20240.105277.4004,490,00033.9402,220,0000.1082,230,0000.108
29/02/20240.106277.2006,140,00033.9233,030,0000.1093,090,0000.108
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。