日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.040 | 302.000 | 13,990,000 | 32.897 | 7,670,000 | 0.039 | 5,960,000 | 0.038 |
26/03/2024 | 0.043 | 299.400 | 14,470,000 | 32.571 | 3,100,000 | 0.050 | 10,750,000 | 0.046 |
25/03/2024 | 0.058 | 288.600 | 7,260,000 | 31.844 | 3,920,000 | 0.062 | 3,260,000 | 0.060 |
22/03/2024 | 0.060 | 288.800 | 6,470,000 | 32.035 | 5,420,000 | 0.063 | 1,010,000 | 0.062 |
21/03/2024 | 0.057 | 291.200 | 9,660,000 | 32.633 | 870,000 | 0.056 | 7,740,000 | 0.053 |
20/03/2024 | 0.067 | 288.800 | 3,900,000 | 33.758 | 770,000 | 0.070 | 2,900,000 | 0.068 |
19/03/2024 | 0.075 | 285.000 | 2,210,000 | 33.657 | 1,610,000 | 0.073 | 510,000 | 0.070 |
18/03/2024 | 0.068 | 289.800 | 2,150,000 | 34.112 | 620,000 | 0.074 | 1,210,000 | 0.072 |
15/03/2024 | 0.084 | 283.800 | 8,530,000 | 34.480 | 5,550,000 | 0.090 | 2,970,000 | 0.090 |
14/03/2024 | 0.075 | 289.200 | 4,430,000 | 34.868 | 2,490,000 | 0.075 | 1,790,000 | 0.067 |
13/03/2024 | 0.070 | 290.600 | 7,790,000 | 34.284 | 2,450,000 | 0.068 | 5,340,000 | 0.069 |
12/03/2024 | 0.070 | 290.800 | 9,320,000 | 34.208 | 4,240,000 | 0.078 | 4,630,000 | 0.077 |
11/03/2024 | 0.093 | 278.600 | 3,150,000 | 33.343 | 1,260,000 | 0.100 | 1,820,000 | 0.098 |
08/03/2024 | 0.113 | 270.000 | 5,270,000 | 32.384 | 2,620,000 | 0.109 | 2,640,000 | 0.109 |
07/03/2024 | 0.116 | 271.000 | 6,470,000 | 33.328 | 3,120,000 | 0.111 | 2,610,000 | 0.112 |
06/03/2024 | 0.108 | 274.600 | 2,860,000 | 33.632 | 1,140,000 | 0.114 | 1,510,000 | 0.113 |
05/03/2024 | 0.126 | 268.200 | 7,900,000 | 33.385 | 4,530,000 | 0.121 | 3,080,000 | 0.120 |
04/03/2024 | 0.105 | 276.200 | 5,990,000 | 33.679 | 3,020,000 | 0.104 | 2,950,000 | 0.104 |
01/03/2024 | 0.105 | 277.400 | 4,490,000 | 33.940 | 2,220,000 | 0.108 | 2,230,000 | 0.108 |
29/02/2024 | 0.106 | 277.200 | 6,140,000 | 33.923 | 3,030,000 | 0.109 | 3,090,000 | 0.108 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |