22465 九毛摩利五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2025 | 0.010 | 3.280 | 0 | 432.965 | ||||
| 18/03/2025 | 0.010 | 3.340 | 0 | 386.223 | ||||
| 17/03/2025 | 0.010 | 3.340 | 0 | 357.542 | ||||
| 14/03/2025 | 0.010 | 3.380 | 0 | 294.496 | ||||
| 13/03/2025 | 0.010 | 3.160 | 10,000 | 305.380 | ||||
| 12/03/2025 | 0.010 | 3.240 | 10,000 | 283.598 | ||||
| 11/03/2025 | 0.037 | 3.300 | 7,020,000 | 409.235 | ||||
| 10/03/2025 | 0.010 | 3.080 | 0 | 278.940 | ||||
| 07/03/2025 | 0.010 | 3.170 | 0 | 244.590 | ||||
| 06/03/2025 | 0.010 | 3.160 | 0 | 238.579 | ||||
| 05/03/2025 | 0.010 | 2.980 | 0 | 248.530 | ||||
| 04/03/2025 | 0.010 | 2.960 | 0 | 244.048 | ||||
| 03/03/2025 | 0.010 | 2.930 | 0 | 240.847 | ||||
| 28/02/2025 | 0.010 | 2.960 | 0 | 222.708 | ||||
| 27/02/2025 | 0.010 | 3.200 | 80,000 | 199.257 | ||||
| 26/02/2025 | 0.010 | 3.070 | 0 | 205.241 | ||||
| 25/02/2025 | 0.010 | 2.840 | 0 | 219.618 | ||||
| 24/02/2025 | 0.010 | 3.060 | 0 | 198.503 | ||||
| 21/02/2025 | 0.010 | 3.070 | 50,000 | 187.890 | ||||
| 20/02/2025 | 0.010 | 3.140 | 30,000 | 180.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2025 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |