22472 騰訊摩通四六購D (认购证)
实時 按盘价 升0.325 +0.020 (+6.557%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.305393.6003,210,00031.0233,010,0000.316
14/05/20240.208378.40020,560,00032.0417,350,0000.2079,510,0000.208
13/05/20240.190374.80018,090,00032.3508,450,0000.1797,260,0000.173
10/05/20240.159367.6005,020,00032.7521,900,0000.1522,090,0000.144
09/05/20240.153366.40013,740,00032.3506,010,0000.1395,290,0000.135
08/05/20240.117358.00030,450,00032.51613,420,0000.14314,050,0000.146
07/05/20240.141362.4007,620,00032.9933,210,0000.1513,500,0000.148
06/05/20240.171366.80036,790,00034.23218,490,0000.17117,800,0000.169
03/05/20240.151361.00021,400,00034.61810,960,0000.15110,190,0000.150
02/05/20240.129357.0009,490,00033.4424,480,0000.1234,670,0000.121
30/04/20240.089343.8003,180,00034.6521,810,0000.0861,370,0000.081
29/04/20240.090344.20010,390,00034.2344,620,0000.1045,420,0000.104
26/04/20240.100345.0007,210,00034.7184,840,0000.1042,140,0000.103
25/04/20240.069336.0007,650,00033.6603,330,0000.0783,870,0000.079
24/04/20240.085340.8004,660,00033.8033,850,0000.078710,0000.081
23/04/20240.057329.00016,040,00034.28812,620,0000.0492,390,0000.054
22/04/20240.034317.00012,640,00034.02511,300,0000.031940,0000.030
19/04/20240.016300.400920,00033.899800,0000.015120,0000.014
18/04/20240.019301.0003,170,00034.7941,470,0000.0201,700,0000.019
17/04/20240.016297.4001,300,00034.647600,0000.016600,0000.016
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。