22491 吉利韓投五五購Ａ (认购证)
按盘价 
0.240 +0.017 (+7.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.240 | 9.100 | 2,500,000 | 41.253 | ||||
| 23/04/2024 | 0.223 | 8.910 | 18,040,000 | 41.318 | 9,040,000 | 0.221 | 9,000,000 | 0.221 |
| 22/04/2024 | 0.219 | 8.840 | 16,500,000 | 41.655 | 8,250,000 | 0.225 | 8,150,000 | 0.225 |
| 19/04/2024 | 0.214 | 8.810 | 51,290,000 | 41.160 | 25,470,000 | 0.212 | 25,570,000 | 0.211 |
| 18/04/2024 | 0.239 | 9.050 | 16,900,000 | 41.275 | 8,500,000 | 0.236 | 8,400,000 | 0.235 |
| 17/04/2024 | 0.219 | 8.910 | 28,040,000 | 40.367 | 14,070,000 | 0.211 | 13,970,000 | 0.210 |
| 16/04/2024 | 0.210 | 8.930 | 25,180,000 | 38.740 | 12,400,000 | 0.216 | 12,580,000 | 0.217 |
| 15/04/2024 | 0.244 | 9.260 | 38,340,000 | 38.783 | 19,150,000 | 0.240 | 19,190,000 | 0.240 |
| 12/04/2024 | 0.270 | 9.460 | 6,740,000 | 39.214 | 3,380,000 | 0.284 | 3,360,000 | 0.284 |
| 11/04/2024 | 0.310 | 9.790 | 4,220,000 | 39.515 | 2,100,000 | 0.302 | 2,120,000 | 0.301 |
| 10/04/2024 | 0.315 | 9.820 | 3,000,000 | 39.646 | 1,500,000 | 0.307 | 1,500,000 | 0.306 |
| 09/04/2024 | 0.285 | 9.580 | 1,370,000 | 39.254 | 770,000 | 0.286 | 600,000 | 0.285 |
| 08/04/2024 | 0.270 | 9.410 | 115,000 | 39.685 | 115,000 | 0.280 | ||
| 05/04/2024 | 0.255 | 9.400 | 0 | 37.667 | ||||
| 03/04/2024 | 0.250 | 9.270 | 10,000 | 38.715 | 10,000 | 0.248 | ||
| 02/04/2024 | 0.270 | 9.450 | 25,000 | 38.649 | ||||
| 28/03/2024 | 0.248 | 9.240 | 20,000 | 38.418 | 20,000 | 0.243 | ||
| 27/03/2024 | 0.237 | 9.120 | 110,000 | 38.553 | 100,000 | 0.245 | 10,000 | 0.246 |
| 26/03/2024 | 0.243 | 9.190 | 1,445,000 | 38.494 | 700,000 | 0.241 | 745,000 | 0.242 |
| 25/03/2024 | 0.213 | 8.880 | 300,000 | 38.587 | 300,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |