日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.078 | 3,393.430 | 17,830,000 | 36.127 | 8,740,000 | 0.077 | 9,090,000 | 0.083 |
26/03/2024 | 0.092 | 3,471.490 | 2,310,000 | 36.337 | 900,000 | 0.091 | 1,410,000 | 0.089 |
25/03/2024 | 0.090 | 3,437.200 | 18,750,000 | 37.087 | 8,770,000 | 0.093 | 9,980,000 | 0.094 |
22/03/2024 | 0.093 | 3,455.880 | 3,060,000 | 36.706 | 1,600,000 | 0.092 | 1,460,000 | 0.096 |
21/03/2024 | 0.117 | 3,582.900 | 18,540,000 | 36.644 | 8,580,000 | 0.118 | 9,890,000 | 0.118 |
20/03/2024 | 0.113 | 3,551.420 | 2,060,000 | 36.981 | 750,000 | 0.114 | 1,310,000 | 0.115 |
19/03/2024 | 0.112 | 3,528.470 | 1,820,000 | 37.627 | 120,000 | 0.111 | 1,700,000 | 0.112 |
18/03/2024 | 0.124 | 3,594.220 | 2,140,000 | 37.304 | 1,050,000 | 0.122 | 1,090,000 | 0.123 |
15/03/2024 | 0.116 | 3,549.840 | 4,790,000 | 37.157 | 2,540,000 | 0.112 | 2,150,000 | 0.113 |
14/03/2024 | 0.126 | 3,603.830 | 14,290,000 | 36.873 | 7,060,000 | 0.133 | 7,230,000 | 0.136 |
13/03/2024 | 0.138 | 3,656.300 | 19,420,000 | 36.929 | 9,840,000 | 0.139 | 9,580,000 | 0.141 |
12/03/2024 | 0.136 | 3,643.910 | 3,530,000 | 37.012 | 3,310,000 | 0.124 | 220,000 | 0.121 |
11/03/2024 | 0.106 | 3,482.290 | 2,700,000 | 37.371 | 2,260,000 | 0.104 | 360,000 | 0.105 |
08/03/2024 | 0.093 | 3,385.580 | 22,100,000 | 37.924 | 12,840,000 | 0.094 | 9,260,000 | 0.092 |
07/03/2024 | 0.087 | 3,359.340 | 4,220,000 | 37.461 | 2,710,000 | 0.092 | 1,510,000 | 0.097 |
06/03/2024 | 0.096 | 3,412.570 | 10,330,000 | 37.369 | 6,250,000 | 0.100 | 3,980,000 | 0.097 |
05/03/2024 | 0.083 | 3,323.890 | 8,330,000 | 37.620 | 280,000 | 0.089 | 8,040,000 | 0.088 |
04/03/2024 | 0.110 | 3,474.770 | 2,480,000 | 37.726 | 1,120,000 | 0.109 | 1,360,000 | 0.112 |
01/03/2024 | 0.110 | 3,488.130 | 15,750,000 | 36.918 | 7,670,000 | 0.106 | 8,080,000 | 0.104 |
29/02/2024 | 0.105 | 3,431.300 | 9,050,000 | 37.926 | 7,250,000 | 0.105 | 1,800,000 | 0.102 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |