22535 美團國君四乙沽Ａ (认沽证)
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.063 | 97.750 | 775,000 | 49.252 | 375,000 | 0.066 | 400,000 | 0.063 |
| 17/04/2024 | 0.065 | 97.550 | 1,730,000 | 49.587 | 1,110,000 | 0.065 | ||
| 16/04/2024 | 0.063 | 98.700 | 1,695,000 | 49.823 | ||||
| 15/04/2024 | 0.056 | 101.600 | 4,990,000 | 49.772 | ||||
| 12/04/2024 | 0.054 | 102.100 | 1,595,000 | 49.231 | 585,000 | 0.055 | ||
| 11/04/2024 | 0.052 | 104.500 | 25,395,000 | 50.162 | 10,000,000 | 0.057 | 11,935,000 | 0.057 |
| 10/04/2024 | 0.056 | 103.800 | 25,985,000 | 50.855 | 10,965,000 | 0.062 | 14,320,000 | 0.061 |
| 09/04/2024 | 0.066 | 99.700 | 55,945,000 | 50.811 | 28,200,000 | 0.067 | 27,305,000 | 0.067 |
| 08/04/2024 | 0.068 | 99.400 | 146,660,000 | 51.067 | 70,465,000 | 0.072 | 75,395,000 | 0.072 |
| 05/04/2024 | 0.069 | 100.400 | 1,500,000 | 51.821 | 1,500,000 | 0.072 | ||
| 03/04/2024 | 0.071 | 98.950 | 0 | 51.116 | ||||
| 02/04/2024 | 0.071 | 101.400 | 500,000 | 52.898 | 500,000 | 0.076 | ||
| 28/03/2024 | 0.080 | 96.800 | 950,000 | 51.419 | 900,000 | 0.083 | ||
| 27/03/2024 | 0.097 | 91.100 | 0 | 50.852 | ||||
| 26/03/2024 | 0.091 | 93.400 | 450,000 | 51.172 | ||||
| 25/03/2024 | 0.091 | 93.300 | 1,400,000 | 51.001 | 40,000 | 0.089 | 690,000 | 0.088 |
| 22/03/2024 | 0.113 | 88.250 | 400,000 | 51.475 | ||||
| 21/03/2024 | 0.098 | 92.300 | 450,000 | 51.525 | 400,000 | 0.101 | ||
| 20/03/2024 | 0.110 | 88.800 | 0 | 51.132 | ||||
| 19/03/2024 | 0.110 | 89.200 | 250,000 | 51.352 | 250,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |