22552 小米摩通四八購Ａ (认购证)
按盘价 
0.109 -0.026 (-19.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.135 | 16.380 | 3,612,000 | 43.701 | 2,032,000 | 0.125 | 1,120,000 | 0.132 |
| 17/04/2024 | 0.130 | 16.280 | 140,366,000 | 43.468 | 60,692,000 | 0.120 | 66,050,000 | 0.121 |
| 16/04/2024 | 0.113 | 15.920 | 82,158,000 | 43.248 | 37,802,000 | 0.115 | 41,100,000 | 0.116 |
| 15/04/2024 | 0.143 | 16.520 | 2,932,000 | 43.245 | 1,270,000 | 0.140 | 470,000 | 0.142 |
| 12/04/2024 | 0.145 | 16.500 | 39,614,000 | 43.426 | 15,482,000 | 0.144 | 4,764,000 | 0.145 |
| 11/04/2024 | 0.122 | 16.080 | 4,316,000 | 42.618 | 1,648,000 | 0.121 | 842,000 | 0.114 |
| 10/04/2024 | 0.119 | 16.000 | 140,650,000 | 42.623 | 69,392,000 | 0.120 | 61,144,000 | 0.121 |
| 09/04/2024 | 0.121 | 15.980 | 32,802,000 | 43.239 | 13,524,000 | 0.117 | 4,648,000 | 0.121 |
| 08/04/2024 | 0.097 | 15.500 | 13,778,000 | 42.223 | 4,668,000 | 0.099 | 4,126,000 | 0.096 |
| 05/04/2024 | 0.101 | 15.540 | 15,584,000 | 42.303 | 2,550,000 | 0.096 | 8,110,000 | 0.092 |
| 03/04/2024 | 0.106 | 15.560 | 24,958,000 | 43.097 | 1,670,000 | 0.113 | 13,584,000 | 0.112 |
| 02/04/2024 | 0.135 | 16.280 | 75,384,000 | 41.651 | 20,430,000 | 0.155 | 12,588,000 | 0.160 |
| 28/03/2024 | 0.091 | 14.940 | 122,712,000 | 44.806 | 56,612,000 | 0.087 | 59,338,000 | 0.086 |
| 27/03/2024 | 0.086 | 14.760 | 135,886,000 | 45.131 | 57,662,000 | 0.095 | 68,510,000 | 0.095 |
| 26/03/2024 | 0.106 | 15.300 | 14,070,000 | 44.692 | 7,124,000 | 0.104 | 4,856,000 | 0.100 |
| 25/03/2024 | 0.090 | 14.820 | 23,258,000 | 45.361 | 12,872,000 | 0.100 | 4,470,000 | 0.100 |
| 22/03/2024 | 0.091 | 14.800 | 97,770,000 | 45.315 | 43,500,000 | 0.083 | 50,944,000 | 0.084 |
| 21/03/2024 | 0.089 | 14.760 | 79,192,000 | 44.980 | 36,500,000 | 0.093 | 36,538,000 | 0.093 |
| 20/03/2024 | 0.077 | 14.500 | 133,742,000 | 43.975 | 60,536,000 | 0.084 | 64,760,000 | 0.084 |
| 19/03/2024 | 0.096 | 14.860 | 105,272,000 | 45.599 | 43,088,000 | 0.102 | 56,932,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |