22573 小米摩利四八購Ｂ (认购证)
按盘价 
0.119 +0.012 (+11.215%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.107 | 15.820 | 16,420,000 | 44.191 | 10,296,000 | 0.108 | 5,658,000 | 0.104 |
| 19/04/2024 | 0.110 | 15.800 | 26,448,000 | 44.653 | 10,592,000 | 0.102 | 14,196,000 | 0.107 |
| 18/04/2024 | 0.137 | 16.380 | 6,592,000 | 44.269 | 3,924,000 | 0.125 | 1,570,000 | 0.132 |
| 17/04/2024 | 0.133 | 16.280 | 29,292,000 | 44.321 | 15,182,000 | 0.123 | 12,830,000 | 0.124 |
| 16/04/2024 | 0.115 | 15.920 | 21,226,000 | 43.831 | 7,882,000 | 0.124 | 11,622,000 | 0.123 |
| 15/04/2024 | 0.146 | 16.520 | 38,342,000 | 44.079 | 17,250,000 | 0.145 | 19,180,000 | 0.146 |
| 12/04/2024 | 0.146 | 16.500 | 102,208,000 | 43.701 | 44,460,000 | 0.149 | 46,644,000 | 0.150 |
| 11/04/2024 | 0.126 | 16.080 | 6,858,000 | 43.741 | 3,838,000 | 0.116 | 2,012,000 | 0.123 |
| 10/04/2024 | 0.122 | 16.000 | 26,272,000 | 43.467 | 13,166,000 | 0.130 | 11,566,000 | 0.128 |
| 09/04/2024 | 0.122 | 15.980 | 19,266,000 | 43.520 | 6,494,000 | 0.119 | 8,586,000 | 0.119 |
| 08/04/2024 | 0.102 | 15.500 | 8,492,000 | 43.688 | 4,516,000 | 0.102 | 2,624,000 | 0.103 |
| 05/04/2024 | 0.107 | 15.540 | 5,688,000 | 44.029 | 3,520,000 | 0.104 | 1,608,000 | 0.099 |
| 03/04/2024 | 0.108 | 15.560 | 17,562,000 | 43.666 | 6,004,000 | 0.121 | 11,396,000 | 0.121 |
| 02/04/2024 | 0.141 | 16.280 | 7,120,000 | 43.250 | 3,562,000 | 0.175 | 3,196,000 | 0.155 |
| 28/03/2024 | 0.089 | 14.940 | 3,632,000 | 44.209 | 354,000 | 0.094 | 3,028,000 | 0.087 |
| 27/03/2024 | 0.087 | 14.760 | 6,870,000 | 45.435 | 3,508,000 | 0.092 | 3,362,000 | 0.096 |
| 26/03/2024 | 0.107 | 15.300 | 5,668,000 | 44.974 | 2,788,000 | 0.111 | 2,702,000 | 0.107 |
| 25/03/2024 | 0.088 | 14.820 | 5,128,000 | 44.764 | 3,886,000 | 0.097 | 862,000 | 0.100 |
| 22/03/2024 | 0.091 | 14.800 | 21,410,000 | 45.315 | 9,432,000 | 0.084 | 11,774,000 | 0.085 |
| 21/03/2024 | 0.085 | 14.760 | 43,544,000 | 43.793 | 22,390,000 | 0.089 | 19,792,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |