22587 港交摩通四六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.010 | 215.600 | 50,000 | 39.992 | ||||
| 16/04/2024 | 0.010 | 217.600 | 0 | 38.195 | ||||
| 15/04/2024 | 0.010 | 224.400 | 4,410,000 | 33.258 | 160,000 | 0.010 | ||
| 12/04/2024 | 0.011 | 228.200 | 11,230,000 | 30.507 | 4,210,000 | 0.014 | ||
| 11/04/2024 | 0.018 | 234.000 | 15,010,000 | 30.400 | 3,480,000 | 0.016 | 5,660,000 | 0.014 |
| 10/04/2024 | 0.019 | 234.600 | 27,090,000 | 30.177 | 7,260,000 | 0.018 | 5,800,000 | 0.016 |
| 09/04/2024 | 0.016 | 231.200 | 9,080,000 | 30.669 | 2,190,000 | 0.016 | 3,310,000 | 0.015 |
| 08/04/2024 | 0.014 | 228.200 | 3,000,000 | 31.223 | 1,530,000 | 0.015 | 40,000 | 0.013 |
| 05/04/2024 | 0.013 | 226.400 | 16,750,000 | 30.912 | 1,470,000 | 0.013 | 10,990,000 | 0.013 |
| 03/04/2024 | 0.016 | 228.400 | 15,530,000 | 30.818 | 380,000 | 0.019 | 12,450,000 | 0.017 |
| 02/04/2024 | 0.023 | 234.000 | 18,880,000 | 30.170 | 12,420,000 | 0.024 | 2,020,000 | 0.020 |
| 28/03/2024 | 0.017 | 227.800 | 21,990,000 | 30.167 | 1,700,000 | 0.020 | 10,040,000 | 0.019 |
| 27/03/2024 | 0.018 | 228.800 | 14,470,000 | 29.800 | 2,590,000 | 0.020 | 6,260,000 | 0.020 |
| 26/03/2024 | 0.026 | 233.000 | 26,280,000 | 30.371 | 1,680,000 | 0.023 | 10,180,000 | 0.025 |
| 25/03/2024 | 0.024 | 231.600 | 31,230,000 | 30.250 | 5,650,000 | 0.025 | 19,240,000 | 0.026 |
| 22/03/2024 | 0.036 | 238.200 | 47,450,000 | 29.489 | 21,710,000 | 0.034 | 14,380,000 | 0.035 |
| 21/03/2024 | 0.045 | 242.000 | 40,350,000 | 29.319 | 16,280,000 | 0.052 | 14,530,000 | 0.052 |
| 20/03/2024 | 0.045 | 240.200 | 23,300,000 | 30.396 | 7,020,000 | 0.043 | 10,700,000 | 0.043 |
| 19/03/2024 | 0.039 | 237.600 | 29,570,000 | 30.224 | 4,920,000 | 0.041 | 17,240,000 | 0.041 |
| 18/03/2024 | 0.052 | 242.400 | 33,860,000 | 30.366 | 6,690,000 | 0.056 | 23,080,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/04/2024 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |