22634 騰訊花旗四九購Ａ (认购证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.096 | 304.400 | 2,750,000 | 33.083 | 1,670,000 | 0.103 | 1,080,000 | 0.102 |
| 12/04/2024 | 0.115 | 309.600 | 18,920,000 | 33.295 | 8,520,000 | 0.124 | 9,860,000 | 0.124 |
| 11/04/2024 | 0.134 | 315.000 | 4,360,000 | 33.396 | 2,180,000 | 0.129 | 2,180,000 | 0.131 |
| 10/04/2024 | 0.132 | 314.200 | 150,000 | 33.365 | 150,000 | 0.133 | ||
| 09/04/2024 | 0.110 | 305.000 | 0 | 34.209 | ||||
| 08/04/2024 | 0.110 | 305.400 | 0 | 33.910 | ||||
| 05/04/2024 | 0.124 | 310.000 | 0 | 33.536 | ||||
| 03/04/2024 | 0.123 | 308.400 | 0 | 33.861 | ||||
| 02/04/2024 | 0.132 | 309.200 | 0 | 34.587 | ||||
| 28/03/2024 | 0.120 | 303.800 | 0 | 34.672 | ||||
| 27/03/2024 | 0.117 | 302.000 | 0 | 34.894 | ||||
| 26/03/2024 | 0.109 | 299.400 | 0 | 34.788 | ||||
| 25/03/2024 | 0.086 | 288.600 | 0 | 35.474 | ||||
| 22/03/2024 | 0.088 | 288.800 | 0 | 35.377 | ||||
| 21/03/2024 | 0.091 | 291.200 | 2,790,000 | 34.401 | 2,390,000 | 0.099 | ||
| 20/03/2024 | 0.088 | 288.800 | 2,710,000 | 34.757 | 2,000,000 | 0.091 | 710,000 | 0.092 |
| 19/03/2024 | 0.087 | 285.000 | 700,000 | 36.018 | 600,000 | 0.096 | 50,000 | 0.088 |
| 18/03/2024 | 0.097 | 289.800 | 31,490,000 | 35.608 | 13,220,000 | 0.094 | 13,110,000 | 0.095 |
| 15/03/2024 | 0.086 | 283.800 | 3,280,000 | 35.869 | 2,480,000 | 0.083 | 800,000 | 0.077 |
| 14/03/2024 | 0.095 | 289.200 | 4,060,000 | 35.090 | 1,010,000 | 0.095 | 2,800,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |