日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.660 | 111.500 | 0 | 52.093 | ||||
24/04/2024 | 0.660 | 113.600 | 0 | |||||
23/04/2024 | 0.590 | 108.600 | 0 | 34.814 | ||||
22/04/2024 | 0.450 | 100.600 | 0 | 44.016 | ||||
19/04/2024 | 0.400 | 95.300 | 0 | 60.016 | ||||
18/04/2024 | 0.435 | 97.750 | 0 | 58.024 | ||||
17/04/2024 | 0.435 | 97.550 | 0 | 58.898 | ||||
16/04/2024 | 0.455 | 98.700 | 0 | 58.976 | ||||
15/04/2024 | 0.530 | 101.600 | 0 | 69.186 | ||||
12/04/2024 | 0.540 | 102.100 | 0 | 68.563 | ||||
11/04/2024 | 0.540 | 104.500 | 0 | 51.014 | ||||
10/04/2024 | 0.520 | 103.800 | 0 | 46.801 | ||||
09/04/2024 | 0.475 | 99.700 | 0 | 57.728 | ||||
08/04/2024 | 0.475 | 99.400 | 0 | 59.231 | ||||
05/04/2024 | 0.475 | 100.400 | 0 | 51.749 | ||||
03/04/2024 | 0.475 | 98.950 | 0 | 60.111 | ||||
02/04/2024 | 0.490 | 101.400 | 0 | 49.814 | ||||
28/03/2024 | 0.420 | 96.800 | 0 | 50.965 | ||||
27/03/2024 | 0.360 | 91.100 | 0 | 59.587 | ||||
26/03/2024 | 0.370 | 93.400 | 0 | 51.818 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 07:41 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |