22754 小鵬華泰四九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.017 | 28.500 | 0 | 83.644 | ||||
| 23/04/2024 | 0.016 | 27.450 | 0 | 85.649 | ||||
| 22/04/2024 | 0.016 | 26.500 | 0 | 88.735 | ||||
| 19/04/2024 | 0.017 | 27.000 | 0 | 87.381 | ||||
| 18/04/2024 | 0.022 | 29.150 | 500,000 | 85.417 | 500,000 | 0.022 | ||
| 17/04/2024 | 0.019 | 28.250 | 0 | 84.887 | ||||
| 16/04/2024 | 0.019 | 27.650 | 0 | 86.691 | ||||
| 15/04/2024 | 0.025 | 29.300 | 0 | 87.141 | ||||
| 12/04/2024 | 0.030 | 30.750 | 200,000 | 85.929 | 100,000 | 0.035 | 100,000 | 0.036 |
| 11/04/2024 | 0.037 | 32.300 | 1,105,000 | 86.064 | 305,000 | 0.036 | 800,000 | 0.037 |
| 10/04/2024 | 0.036 | 32.150 | 400,000 | 85.527 | 200,000 | 0.035 | 200,000 | 0.035 |
| 09/04/2024 | 0.028 | 29.850 | 250,000 | 86.430 | 250,000 | 0.028 | ||
| 08/04/2024 | 0.028 | 28.150 | 0 | 92.251 | ||||
| 05/04/2024 | 0.028 | 28.950 | 0 | 88.510 | ||||
| 03/04/2024 | 0.028 | 28.750 | 0 | 88.679 | ||||
| 02/04/2024 | 0.028 | 30.300 | 2,800,000 | 83.021 | 1,250,000 | 0.029 | 1,550,000 | 0.030 |
| 28/03/2024 | 0.037 | 32.100 | 1,780,000 | 83.072 | 625,000 | 0.037 | 1,155,000 | 0.036 |
| 27/03/2024 | 0.038 | 32.100 | 100,000 | 83.572 | 100,000 | 0.041 | ||
| 26/03/2024 | 0.051 | 34.250 | 625,000 | 84.978 | 625,000 | 0.050 | ||
| 25/03/2024 | 0.045 | 33.800 | 25,000 | 82.364 | 25,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |