22760 聯想花旗四十購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.037 | 8.200 | 30,000 | 54.671 | 30,000 | 0.042 | ||
| 17/04/2024 | 0.038 | 8.260 | 0 | 54.262 | ||||
| 16/04/2024 | 0.039 | 8.230 | 0 | 54.813 | ||||
| 15/04/2024 | 0.047 | 8.560 | 0 | 53.949 | ||||
| 12/04/2024 | 0.041 | 8.340 | 80,000 | 53.786 | 80,000 | 0.042 | ||
| 11/04/2024 | 0.054 | 8.630 | 0 | 54.870 | ||||
| 10/04/2024 | 0.060 | 8.760 | 0 | 55.105 | ||||
| 09/04/2024 | 0.060 | 8.760 | 0 | 54.959 | ||||
| 08/04/2024 | 0.060 | 8.840 | 0 | 53.933 | ||||
| 05/04/2024 | 0.054 | 8.660 | 0 | 53.684 | ||||
| 03/04/2024 | 0.054 | 8.660 | 0 | 53.407 | ||||
| 02/04/2024 | 0.065 | 8.960 | 600,000 | 53.149 | 600,000 | 0.064 | ||
| 28/03/2024 | 0.069 | 9.070 | 280,000 | 52.349 | 280,000 | 0.069 | ||
| 27/03/2024 | 0.072 | 9.100 | 30,000 | 52.663 | 30,000 | 0.072 | ||
| 26/03/2024 | 0.077 | 9.210 | 500,000 | 52.659 | 200,000 | 0.079 | 300,000 | 0.075 |
| 25/03/2024 | 0.067 | 8.890 | 1,400,000 | 53.447 | 500,000 | 0.076 | 900,000 | 0.075 |
| 22/03/2024 | 0.104 | 9.730 | 330,000 | 52.467 | 130,000 | 0.102 | 200,000 | 0.104 |
| 21/03/2024 | 0.101 | 9.670 | 1,560,000 | 52.380 | 790,000 | 0.103 | 740,000 | 0.103 |
| 20/03/2024 | 0.088 | 9.400 | 180,000 | 52.393 | 50,000 | 0.089 | 80,000 | 0.088 |
| 19/03/2024 | 0.090 | 9.410 | 360,000 | 52.650 | 120,000 | 0.096 | 120,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |