22772 快手法興五六購Ａ (认购证)
按盘价 
0.195 +0.001 (+0.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.194 | 53.100 | 100,000 | 49.470 | 100,000 | 0.182 | ||
| 23/04/2024 | 0.155 | 49.100 | 340,000 | 49.914 | 240,000 | 0.133 | 100,000 | 0.155 |
| 22/04/2024 | 0.119 | 45.200 | 1,590,000 | 49.950 | 750,000 | 0.123 | 840,000 | 0.123 |
| 19/04/2024 | 0.112 | 44.350 | 10,800,000 | 49.832 | 5,215,000 | 0.117 | 5,365,000 | 0.117 |
| 18/04/2024 | 0.130 | 45.850 | 4,250,000 | 51.014 | 2,125,000 | 0.131 | 2,125,000 | 0.129 |
| 17/04/2024 | 0.128 | 45.650 | 6,250,000 | 50.898 | 3,125,000 | 0.131 | 3,125,000 | 0.130 |
| 16/04/2024 | 0.141 | 47.100 | 4,750,000 | 50.708 | 2,375,000 | 0.144 | 2,375,000 | 0.144 |
| 15/04/2024 | 0.159 | 48.750 | 6,750,000 | 51.108 | 3,375,000 | 0.150 | 3,375,000 | 0.150 |
| 12/04/2024 | 0.165 | 49.150 | 1,530,000 | 51.365 | 750,000 | 0.164 | 780,000 | 0.163 |
| 11/04/2024 | 0.169 | 49.650 | 815,000 | 51.042 | 400,000 | 0.165 | 400,000 | 0.162 |
| 10/04/2024 | 0.173 | 50.100 | 250,000 | 50.827 | 125,000 | 0.173 | 125,000 | 0.173 |
| 09/04/2024 | 0.171 | 49.600 | 0 | 51.486 | ||||
| 08/04/2024 | 0.173 | 49.650 | 500,000 | 51.758 | 250,000 | 0.178 | 250,000 | 0.175 |
| 05/04/2024 | 0.172 | 49.650 | 0 | 51.328 | ||||
| 03/04/2024 | 0.170 | 49.200 | 0 | 51.798 | ||||
| 02/04/2024 | 0.178 | 50.050 | 0 | 51.459 | ||||
| 28/03/2024 | 0.172 | 49.050 | 250,000 | 52.126 | 125,000 | 0.178 | 125,000 | 0.180 |
| 27/03/2024 | 0.161 | 47.950 | 250,000 | 52.097 | 125,000 | 0.165 | 125,000 | 0.162 |
| 26/03/2024 | 0.168 | 48.900 | 270,000 | 51.582 | 145,000 | 0.168 | ||
| 25/03/2024 | 0.167 | 48.600 | 0 | 51.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |