22772 福萊瑞信二五購A (认购证)
实時 按盘价 升0.224 +0.014 (+6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.21033.2501,400,00097.065700,0000.211700,0000.211
02/12/20210.21233.1001,150,00099.367575,0000.217575,0000.218
01/12/20210.22033.5002,220,000100.5671,135,0000.2181,085,0000.216
30/11/20210.22734.2001,400,00098.416720,0000.212680,0000.209
29/11/20210.21333.3001,850,00097.433880,0000.222970,0000.221
26/11/20210.21733.5001,330,00097.359665,0000.215665,0000.216
25/11/20210.22834.100770,00098.579385,0000.232385,0000.234
24/11/20210.23734.650450,00098.951225,0000.245225,0000.242
23/11/20210.26536.3500100.459
22/11/20210.27537.050099.860
19/11/20210.29537.9000103.278
18/11/20210.30038.3500101.861
17/11/20210.30038.800097.454
16/11/20210.29037.7000101.375
15/11/20210.30038.3500101.119
12/11/20210.30538.850150,00098.743150,0000.305
11/11/20210.28537.450099.415
10/11/20210.27536.700099.972
09/11/20210.27537.050096.652
08/11/20210.27536.3000102.993
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/12/2021 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。