22838 藥明摩通四七沽Ａ (认沽证)
按盘价 
1.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 1.030 | 12.800 | 0 | 108.003 | ||||
| 19/04/2024 | 1.030 | 12.620 | 0 | 98.934 | ||||
| 18/04/2024 | 1.010 | 13.240 | 0 | 112.469 | ||||
| 17/04/2024 | 1.010 | 13.320 | 0 | 114.542 | ||||
| 16/04/2024 | 1.010 | 13.040 | 0 | 104.688 | ||||
| 15/04/2024 | 0.970 | 13.580 | 0 | 104.569 | ||||
| 12/04/2024 | 0.950 | 13.900 | 0 | 104.712 | ||||
| 11/04/2024 | 0.950 | 14.100 | 0 | 109.796 | ||||
| 10/04/2024 | 0.950 | 14.340 | 0 | 115.295 | ||||
| 09/04/2024 | 0.950 | 14.400 | 0 | 116.215 | ||||
| 08/04/2024 | 0.970 | 14.080 | 0 | 115.341 | ||||
| 05/04/2024 | 1.000 | 13.360 | 0 | 106.349 | ||||
| 03/04/2024 | 0.960 | 14.040 | 0 | 108.565 | ||||
| 02/04/2024 | 0.960 | 14.200 | 0 | 112.158 | ||||
| 28/03/2024 | 0.960 | 14.300 | 0 | 112.326 | ||||
| 27/03/2024 | 0.990 | 13.760 | 0 | 109.931 | ||||
| 26/03/2024 | 0.990 | 13.560 | 0 | 104.144 | ||||
| 25/03/2024 | 0.990 | 14.020 | 0 | 114.743 | ||||
| 22/03/2024 | 1.030 | 13.040 | 0 | 103.876 | ||||
| 21/03/2024 | 0.970 | 14.200 | 0 | 110.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |