日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/04/2024 | 0.117 | 16,385.870 | 110,000 | 21.449 | 110,000 | 0.120 | ||
17/04/2024 | 0.107 | 16,251.840 | 750,000 | 21.244 | 750,000 | 0.107 | ||
16/04/2024 | 0.109 | 16,248.970 | 2,360,000 | 21.501 | 750,000 | 0.115 | 1,610,000 | 0.116 |
15/04/2024 | 0.134 | 16,600.460 | 0 | 21.308 | ||||
12/04/2024 | 0.143 | 16,721.690 | 0 | 20.903 | ||||
11/04/2024 | 0.175 | 17,095.030 | 0 | 20.944 | ||||
10/04/2024 | 0.178 | 17,139.170 | 0 | 20.783 | ||||
09/04/2024 | 0.153 | 16,828.070 | 0 | 21.047 | ||||
08/04/2024 | 0.148 | 16,732.850 | 0 | 21.488 | ||||
05/04/2024 | 0.147 | 16,723.920 | 1,500,000 | 21.221 | 750,000 | 0.135 | 750,000 | 0.136 |
03/04/2024 | 0.149 | 16,725.100 | 0 | 21.381 | ||||
02/04/2024 | 0.164 | 16,931.520 | 0 | 20.974 | ||||
28/03/2024 | 0.138 | 16,541.420 | 0 | 21.601 | ||||
27/03/2024 | 0.129 | 16,392.840 | 3,380,000 | 21.787 | 1,690,000 | 0.140 | 1,690,000 | 0.132 |
26/03/2024 | 0.147 | 16,618.320 | 0 | 22.108 | ||||
25/03/2024 | 0.139 | 16,473.640 | 0 | 22.539 | ||||
22/03/2024 | 0.142 | 16,499.470 | 50,000 | 22.546 | 50,000 | 0.144 | ||
21/03/2024 | 0.170 | 16,863.100 | 0 | 22.722 | ||||
20/03/2024 | 0.150 | 16,543.070 | 0 | 23.452 | ||||
19/03/2024 | 0.151 | 16,529.480 | 0 | 23.751 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |