22873 平安星展四八購Ｃ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.115 | 33.000 | 210,000 | 42.658 | ||||
| 22/04/2024 | 0.092 | 32.050 | 620,000 | 42.662 | 435,000 | 0.098 | 30,000 | 0.102 |
| 19/04/2024 | 0.077 | 31.150 | 830,000 | 43.032 | 480,000 | 0.075 | 230,000 | 0.072 |
| 18/04/2024 | 0.082 | 31.400 | 133,700,000 | 42.797 | 66,855,000 | 0.074 | 66,450,000 | 0.074 |
| 17/04/2024 | 0.060 | 30.150 | 166,810,000 | 43.073 | 83,540,000 | 0.055 | 83,270,000 | 0.055 |
| 16/04/2024 | 0.056 | 29.900 | 163,750,000 | 42.930 | 82,690,000 | 0.054 | 81,060,000 | 0.054 |
| 15/04/2024 | 0.060 | 30.350 | 155,225,000 | 41.913 | 76,955,000 | 0.058 | 77,750,000 | 0.058 |
| 12/04/2024 | 0.068 | 30.650 | 157,095,000 | 41.959 | 77,220,000 | 0.075 | 79,540,000 | 0.075 |
| 11/04/2024 | 0.111 | 32.500 | 94,605,000 | 42.031 | 47,225,000 | 0.103 | 47,355,000 | 0.103 |
| 10/04/2024 | 0.119 | 32.550 | 0 | 42.937 | ||||
| 09/04/2024 | 0.119 | 32.350 | 0 | 43.635 | ||||
| 08/04/2024 | 0.124 | 32.550 | 0 | 43.384 | ||||
| 05/04/2024 | 0.136 | 32.900 | 0 | 43.174 | ||||
| 03/04/2024 | 0.162 | 33.600 | 0 | 43.445 | ||||
| 02/04/2024 | 0.162 | 33.900 | 0 | 41.872 | ||||
| 28/03/2024 | 0.148 | 33.050 | 0 | 42.907 | ||||
| 27/03/2024 | 0.136 | 32.650 | 0 | 42.751 | ||||
| 26/03/2024 | 0.150 | 33.000 | 0 | 43.169 | ||||
| 25/03/2024 | 0.152 | 32.650 | 0 | 44.823 | ||||
| 22/03/2024 | 0.186 | 33.450 | 0 | 45.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |