22892 中銀花旗四乙購Ａ (认购证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.325 | 23.250 | 80,000 | 28.580 | 75,000 | 0.319 | ||
| 22/04/2024 | 0.300 | 23.000 | 5,000 | 27.303 | 5,000 | 0.300 | ||
| 19/04/2024 | 0.280 | 22.650 | 20,000 | 27.803 | 20,000 | 0.273 | ||
| 18/04/2024 | 0.305 | 22.850 | 240,000 | 29.555 | 120,000 | 0.286 | 115,000 | 0.285 |
| 17/04/2024 | 0.270 | 22.550 | 200,000 | 27.126 | 200,000 | 0.270 | ||
| 16/04/2024 | 0.280 | 22.500 | 210,000 | 29.172 | 150,000 | 0.267 | 60,000 | 0.269 |
| 15/04/2024 | 0.290 | 22.650 | 730,000 | 29.065 | 30,000 | 0.280 | 90,000 | 0.283 |
| 12/04/2024 | 0.320 | 22.750 | 405,000 | 32.535 | 5,000 | 0.325 | ||
| 11/04/2024 | 0.325 | 23.050 | 785,000 | 29.902 | 30,000 | 0.305 | 30,000 | 0.328 |
| 10/04/2024 | 0.335 | 23.250 | 2,135,000 | 29.112 | 5,000 | 0.305 | 25,000 | 0.332 |
| 09/04/2024 | 0.305 | 22.800 | 890,000 | 29.329 | 240,000 | 0.294 | 5,000 | 0.310 |
| 08/04/2024 | 0.280 | 22.550 | 625,000 | 27.990 | 5,000 | 0.275 | 5,000 | 0.300 |
| 05/04/2024 | 0.270 | 22.450 | 360,000 | 27.244 | 150,000 | 0.266 | 200,000 | 0.257 |
| 03/04/2024 | 0.275 | 22.450 | 825,000 | 27.881 | 180,000 | 0.276 | 350,000 | 0.277 |
| 02/04/2024 | 0.300 | 22.950 | 1,395,000 | 23.288 | 455,000 | 0.275 | 465,000 | 0.276 |
| 28/03/2024 | 0.205 | 20.950 | 0 | 28.718 | ||||
| 27/03/2024 | 0.209 | 21.050 | 130,000 | 28.375 | 50,000 | 0.217 | 30,000 | 0.209 |
| 26/03/2024 | 0.218 | 21.150 | 60,000 | 28.956 | 60,000 | 0.225 | ||
| 25/03/2024 | 0.205 | 20.950 | 0 | 28.675 | ||||
| 22/03/2024 | 0.205 | 21.000 | 130,000 | 28.030 | 130,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |