日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.147 | 102.200 | 50,000 | 51.861 | 25,000 | 0.145 | 25,000 | 0.146 |
26/03/2024 | 0.167 | 104.700 | 50,000 | 52.412 | 25,000 | 0.169 | 25,000 | 0.163 |
25/03/2024 | 0.157 | 103.300 | 0 | 52.210 | ||||
22/03/2024 | 0.161 | 103.600 | 50,000 | 52.214 | 25,000 | 0.158 | 25,000 | 0.158 |
21/03/2024 | 0.204 | 109.400 | 1,305,000 | 52.337 | 652,500 | 0.209 | 652,500 | 0.210 |
20/03/2024 | 0.186 | 106.900 | 800,000 | 52.315 | 400,000 | 0.188 | 400,000 | 0.188 |
19/03/2024 | 0.183 | 106.600 | 350,000 | 52.146 | 175,000 | 0.185 | 175,000 | 0.184 |
18/03/2024 | 0.190 | 107.300 | 550,000 | 52.325 | 325,000 | 0.194 | 225,000 | 0.195 |
15/03/2024 | 0.169 | 104.500 | 345,000 | 51.848 | 240,000 | 0.175 | 105,000 | 0.168 |
14/03/2024 | 0.187 | 106.400 | 235,000 | 52.433 | 235,000 | 0.187 | ||
13/03/2024 | 0.191 | 106.300 | 50,000 | 53.019 | 25,000 | 0.191 | 25,000 | 0.194 |
12/03/2024 | 0.194 | 106.300 | 0 | 53.410 | ||||
11/03/2024 | 0.141 | 98.550 | 0 | 53.194 | ||||
08/03/2024 | 0.111 | 92.600 | 0 | 53.614 | ||||
07/03/2024 | 0.124 | 94.550 | 0 | 53.381 | ||||
06/03/2024 | 0.100 | 89.200 | 0 | 54.138 | ||||
05/03/2024 | 0.075 | 82.750 | 0 | 55.011 | ||||
04/03/2024 | 0.099 | 89.500 | 0 | 53.424 | ||||
01/03/2024 | 0.103 | 90.550 | 0 | 52.879 | ||||
29/02/2024 | 0.100 | 89.050 | 0 | 53.685 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |