22907 京東摩通四乙購A (认购证)
实時 按盘价 升0.188 +0.041 (+27.891%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.147102.20050,00051.86125,0000.14525,0000.146
26/03/20240.167104.70050,00052.41225,0000.16925,0000.163
25/03/20240.157103.300052.210
22/03/20240.161103.60050,00052.21425,0000.15825,0000.158
21/03/20240.204109.4001,305,00052.337652,5000.209652,5000.210
20/03/20240.186106.900800,00052.315400,0000.188400,0000.188
19/03/20240.183106.600350,00052.146175,0000.185175,0000.184
18/03/20240.190107.300550,00052.325325,0000.194225,0000.195
15/03/20240.169104.500345,00051.848240,0000.175105,0000.168
14/03/20240.187106.400235,00052.433235,0000.187
13/03/20240.191106.30050,00053.01925,0000.19125,0000.194
12/03/20240.194106.300053.410
11/03/20240.14198.550053.194
08/03/20240.11192.600053.614
07/03/20240.12494.550053.381
06/03/20240.10089.200054.138
05/03/20240.07582.750055.011
04/03/20240.09989.500053.424
01/03/20240.10390.550052.879
29/02/20240.10089.050053.685
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。