22913 鐵塔法興四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.010 | 0.920 | 404,000 | 45.383 | ||||
| 03/05/2024 | 0.010 | 0.930 | 1,500,000 | 41.927 | ||||
| 02/05/2024 | 0.011 | 0.920 | 614,000 | 44.768 | ||||
| 30/04/2024 | 0.010 | 0.920 | 374,000 | 42.601 | ||||
| 29/04/2024 | 0.014 | 0.920 | 3,822,000 | 47.024 | ||||
| 26/04/2024 | 0.010 | 0.930 | 4,892,000 | 39.115 | ||||
| 25/04/2024 | 0.010 | 0.920 | 4,000 | 40.579 | ||||
| 24/04/2024 | 0.010 | 0.900 | 0 | 43.889 | ||||
| 23/04/2024 | 0.010 | 0.900 | 0 | 43.450 | ||||
| 22/04/2024 | 0.010 | 0.890 | 0 | 44.885 | ||||
| 19/04/2024 | 0.010 | 0.880 | 0 | 45.530 | ||||
| 18/04/2024 | 0.010 | 0.890 | 0 | 43.391 | ||||
| 17/04/2024 | 0.010 | 0.900 | 0 | 41.312 | ||||
| 16/04/2024 | 0.010 | 0.880 | 0 | 44.431 | ||||
| 15/04/2024 | 0.010 | 0.900 | 1,000,000 | 40.638 | ||||
| 12/04/2024 | 0.011 | 0.910 | 0 | 39.173 | ||||
| 11/04/2024 | 0.011 | 0.920 | 180,000 | 37.182 | ||||
| 10/04/2024 | 0.012 | 0.930 | 682,000 | 36.259 | ||||
| 09/04/2024 | 0.010 | 0.910 | 50,000 | 37.196 | ||||
| 08/04/2024 | 0.010 | 0.910 | 1,200,000 | 36.918 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |