22923 友邦麥銀六一購Ａ (认购证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.069 | 51.550 | 5,510,000 | 35.121 | ||||
| 24/04/2024 | 0.063 | 50.450 | 2,080,000 | 35.206 | 1,080,000 | 0.063 | 1,000,000 | 0.063 |
| 23/04/2024 | 0.054 | 48.750 | 1,580,000 | 35.126 | 790,000 | 0.054 | 790,000 | 0.053 |
| 22/04/2024 | 0.051 | 48.150 | 420,000 | 35.119 | 220,000 | 0.052 | 200,000 | 0.052 |
| 19/04/2024 | 0.047 | 47.200 | 910,000 | 35.210 | 460,000 | 0.049 | 450,000 | 0.048 |
| 18/04/2024 | 0.052 | 47.850 | 610,000 | 35.652 | 300,000 | 0.053 | 310,000 | 0.053 |
| 17/04/2024 | 0.045 | 46.800 | 3,230,000 | 35.116 | 1,460,000 | 0.046 | 1,770,000 | 0.046 |
| 16/04/2024 | 0.041 | 46.000 | 2,440,000 | 34.959 | 1,000,000 | 0.040 | 1,240,000 | 0.041 |
| 15/04/2024 | 0.048 | 47.250 | 1,510,000 | 35.258 | 450,000 | 0.050 | 1,060,000 | 0.051 |
| 12/04/2024 | 0.051 | 48.600 | 1,710,000 | 34.158 | 730,000 | 0.054 | 980,000 | 0.054 |
| 11/04/2024 | 0.066 | 51.600 | 1,760,000 | 33.733 | 900,000 | 0.064 | 860,000 | 0.064 |
| 10/04/2024 | 0.066 | 52.000 | 250,000 | 33.163 | 100,000 | 0.066 | 150,000 | 0.067 |
| 09/04/2024 | 0.068 | 52.200 | 300,000 | 33.305 | 150,000 | 0.071 | 150,000 | 0.072 |
| 08/04/2024 | 0.068 | 52.300 | 4,070,000 | 33.138 | 2,020,000 | 0.070 | 2,050,000 | 0.070 |
| 05/04/2024 | 0.075 | 53.650 | 9,460,000 | 32.720 | 4,730,000 | 0.077 | 4,730,000 | 0.077 |
| 03/04/2024 | 0.072 | 53.000 | 3,580,000 | 32.901 | 1,790,000 | 0.074 | 1,790,000 | 0.074 |
| 02/04/2024 | 0.077 | 53.800 | 7,480,000 | 32.748 | 3,650,000 | 0.080 | 3,790,000 | 0.080 |
| 28/03/2024 | 0.071 | 52.550 | 5,210,000 | 33.014 | 2,200,000 | 0.063 | 2,990,000 | 0.062 |
| 27/03/2024 | 0.071 | 52.550 | 5,200,000 | 32.982 | 2,600,000 | 0.074 | 2,600,000 | 0.075 |
| 26/03/2024 | 0.081 | 54.250 | 6,640,000 | 32.880 | 3,300,000 | 0.080 | 3,340,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |