日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/09/2024 | 0.010 | 93.150 | 0 | 70.508 | ||||
23/09/2024 | 0.010 | 84.600 | 0 | 80.575 | ||||
20/09/2024 | 0.010 | 85.450 | 0 | 78.143 | ||||
19/09/2024 | 0.011 | 83.150 | 0 | 82.157 | ||||
17/09/2024 | 0.011 | 78.900 | 0 | 86.859 | ||||
16/09/2024 | 0.011 | 74.250 | 0 | 92.837 | ||||
13/09/2024 | 0.011 | 74.100 | 0 | 91.591 | ||||
12/09/2024 | 0.011 | 74.450 | 0 | 90.629 | ||||
11/09/2024 | 0.011 | 75.450 | 0 | 88.786 | ||||
10/09/2024 | 0.011 | 76.450 | 0 | 86.968 | ||||
09/09/2024 | 0.011 | 71.900 | 0 | 92.817 | ||||
06/09/2024 | 0 | 89.785 | ||||||
05/09/2024 | 0.011 | 73.100 | 0 | 89.353 | ||||
04/09/2024 | 0.011 | 74.050 | 0 | 87.634 | ||||
03/09/2024 | 0.011 | 74.450 | 0 | 86.662 | ||||
02/09/2024 | 0.011 | 75.250 | 0 | 85.195 | ||||
30/08/2024 | 0.011 | 78.850 | 0 | 79.454 | ||||
29/08/2024 | 0.011 | 73.150 | 0 | 86.396 | ||||
28/08/2024 | 0.011 | 81.050 | 0 | 76.070 | ||||
27/08/2024 | 0.011 | 83.950 | 0 | 72.300 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |