22951 理想摩通四乙購Ａ (认购证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.092 | 109.400 | 137,460,000 | 65.174 | 66,720,000 | 0.103 | 70,170,000 | 0.103 |
| 07/05/2024 | 0.114 | 115.000 | 84,980,000 | 65.868 | 42,180,000 | 0.115 | 42,800,000 | 0.115 |
| 06/05/2024 | 0.125 | 117.800 | 52,430,000 | 65.880 | 25,580,000 | 0.127 | 26,460,000 | 0.127 |
| 03/05/2024 | 0.100 | 111.000 | 700,000 | 65.260 | 460,000 | 0.106 | 120,000 | 0.102 |
| 02/05/2024 | 0.086 | 107.600 | 1,250,000 | 64.163 | 860,000 | 0.085 | 250,000 | 0.080 |
| 30/04/2024 | 0.077 | 104.000 | 1,370,000 | 64.546 | 810,000 | 0.079 | 490,000 | 0.077 |
| 29/04/2024 | 0.070 | 101.300 | 3,170,000 | 64.634 | 1,480,000 | 0.074 | 1,590,000 | 0.072 |
| 26/04/2024 | 0.064 | 98.900 | 2,410,000 | 64.366 | 1,940,000 | 0.059 | 320,000 | 0.066 |
| 25/04/2024 | 0.050 | 93.500 | 2,380,000 | 63.871 | 990,000 | 0.049 | 1,340,000 | 0.049 |
| 24/04/2024 | 0.058 | 96.550 | 950,000 | 64.068 | 910,000 | 0.059 | ||
| 23/04/2024 | 0.064 | 98.350 | 1,790,000 | 64.412 | 720,000 | 0.059 | 840,000 | 0.057 |
| 22/04/2024 | 0.061 | 97.450 | 115,390,000 | 64.006 | 56,000,000 | 0.068 | 59,050,000 | 0.068 |
| 19/04/2024 | 0.088 | 106.300 | 72,760,000 | 64.240 | 36,210,000 | 0.089 | 36,550,000 | 0.089 |
| 18/04/2024 | 0.119 | 114.800 | 520,000 | 64.665 | 260,000 | 0.123 | 260,000 | 0.123 |
| 17/04/2024 | 0.119 | 114.900 | 220,000 | 64.420 | 120,000 | 0.115 | 100,000 | 0.114 |
| 16/04/2024 | 0.104 | 110.500 | 0 | 64.475 | ||||
| 15/04/2024 | 0.125 | 116.200 | 260,000 | 64.431 | 120,000 | 0.123 | 140,000 | 0.124 |
| 12/04/2024 | 0.133 | 118.000 | 190,000 | 64.294 | 100,000 | 0.137 | 90,000 | 0.137 |
| 11/04/2024 | 0.157 | 123.300 | 440,000 | 64.733 | 220,000 | 0.154 | 220,000 | 0.151 |
| 10/04/2024 | 0.168 | 126.000 | 630,000 | 64.412 | 310,000 | 0.168 | 320,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |