22976 美團麥銀四七購Ｃ (认购证)
按盘价 
0.730 +0.050 (+7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.680 | 111.500 | 0 | 68.650 | ||||
| 24/04/2024 | 0.680 | 113.600 | 0 | |||||
| 23/04/2024 | 0.610 | 108.600 | 0 | 56.678 | ||||
| 22/04/2024 | 0.460 | 100.600 | 0 | 52.178 | ||||
| 19/04/2024 | 0.390 | 95.300 | 0 | 59.045 | ||||
| 18/04/2024 | 0.440 | 97.750 | 0 | 62.937 | ||||
| 17/04/2024 | 0.440 | 97.550 | 0 | 63.766 | ||||
| 16/04/2024 | 0.455 | 98.700 | 0 | 61.835 | ||||
| 15/04/2024 | 0.530 | 101.600 | 0 | 72.425 | ||||
| 12/04/2024 | 0.540 | 102.100 | 0 | 71.671 | ||||
| 11/04/2024 | 0.550 | 104.500 | 0 | 58.430 | ||||
| 10/04/2024 | 0.530 | 103.800 | 0 | 54.321 | ||||
| 09/04/2024 | 0.480 | 99.700 | 0 | 62.298 | ||||
| 08/04/2024 | 0.480 | 99.400 | 0 | 63.765 | ||||
| 05/04/2024 | 0.480 | 100.400 | 0 | 56.131 | ||||
| 03/04/2024 | 0.480 | 98.950 | 0 | 64.433 | ||||
| 02/04/2024 | 0.495 | 101.400 | 0 | 54.157 | ||||
| 28/03/2024 | 0.430 | 96.800 | 0 | 56.613 | ||||
| 27/03/2024 | 0.350 | 91.100 | 0 | 58.693 | ||||
| 26/03/2024 | 0.375 | 93.400 | 0 | 55.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |