22996 李寧星展四七購Ａ (认购证)
按盘价 
0.170 +0.053 (+45.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.117 | 18.500 | 0 | 65.512 | ||||
| 22/04/2024 | 0.084 | 17.500 | 0 | 65.074 | ||||
| 19/04/2024 | 0.069 | 16.740 | 0 | 66.073 | ||||
| 18/04/2024 | 0.085 | 17.240 | 0 | 66.484 | ||||
| 17/04/2024 | 0.085 | 17.240 | 0 | 66.064 | ||||
| 16/04/2024 | 0.093 | 17.460 | 0 | 66.116 | ||||
| 15/04/2024 | 0.116 | 18.120 | 0 | 66.057 | ||||
| 12/04/2024 | 0.156 | 19.000 | 0 | 66.609 | ||||
| 11/04/2024 | 0.194 | 19.880 | 0 | 65.906 | ||||
| 10/04/2024 | 0.208 | 20.100 | 0 | 66.395 | ||||
| 09/04/2024 | 0.210 | 20.100 | 0 | 66.511 | ||||
| 08/04/2024 | 0.220 | 20.250 | 0 | 66.772 | ||||
| 05/04/2024 | 0.249 | 20.750 | 0 | 66.428 | ||||
| 03/04/2024 | 0.265 | 20.900 | 0 | 67.577 | ||||
| 02/04/2024 | 0.280 | 21.450 | 0 | 63.544 | ||||
| 28/03/2024 | 0.260 | 20.800 | 0 | 65.479 | ||||
| 27/03/2024 | 0.216 | 19.920 | 0 | 65.398 | ||||
| 26/03/2024 | 0.229 | 20.100 | 0 | 66.117 | ||||
| 25/03/2024 | 0.234 | 20.200 | 0 | 65.777 | ||||
| 22/03/2024 | 0.260 | 20.450 | 0 | 67.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |