23008 騰訊麥銀四十購Ａ (认购证)
按盘价 
0.930 +0.020 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.910 | 402.200 | 70,000 | 70,000 | 0.860 | |||
| 23/09/2024 | 0.790 | 387.600 | 0 | 84.573 | ||||
| 20/09/2024 | 0.790 | 388.600 | 0 | 45.120 | ||||
| 19/09/2024 | 0.790 | 388.800 | 0 | |||||
| 17/09/2024 | 0.690 | 380.000 | 0 | |||||
| 16/09/2024 | 0.670 | 377.800 | 0 | |||||
| 13/09/2024 | 0.640 | 374.800 | 0 | |||||
| 12/09/2024 | 0.640 | 372.600 | 0 | 46.608 | ||||
| 11/09/2024 | 0.640 | 370.200 | 0 | 62.741 | ||||
| 10/09/2024 | 0.640 | 368.600 | 0 | 68.711 | ||||
| 09/09/2024 | 0.660 | 371.200 | 0 | 65.794 | ||||
| 06/09/2024 | 0 | 61.933 | ||||||
| 05/09/2024 | 0.680 | 373.400 | 0 | 60.684 | ||||
| 04/09/2024 | 0.680 | 372.800 | 0 | 62.041 | ||||
| 03/09/2024 | 0.730 | 378.200 | 0 | 61.867 | ||||
| 02/09/2024 | 0.730 | 377.800 | 0 | 62.415 | ||||
| 30/08/2024 | 0.740 | 382.000 | 0 | 42.216 | ||||
| 29/08/2024 | 0.700 | 377.600 | 0 | 42.847 | ||||
| 28/08/2024 | 0.700 | 374.200 | 0 | 58.048 | ||||
| 27/08/2024 | 0.730 | 381.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |