23018 平安韓投四十購Ａ (认购证)
按盘价 
0.061 +0.018 (+41.860%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 37.200 | 4,745,000 | 25.374 | 980,000 | 0.036 | 1,195,000 | 0.045 |
| 17/09/2024 | 0.014 | 35.750 | 1,515,000 | 26.019 | 1,465,000 | 0.013 | 5,000 | 0.020 |
| 16/09/2024 | 0.010 | 35.100 | 185,000 | 27.750 | 5,000 | 0.013 | ||
| 13/09/2024 | 0.017 | 35.350 | 4,190,000 | 27.807 | 1,340,000 | 0.021 | 360,000 | 0.018 |
| 12/09/2024 | 0.014 | 34.850 | 1,420,000 | 29.135 | 700,000 | 0.015 | 510,000 | 0.015 |
| 11/09/2024 | 0.012 | 34.400 | 3,410,000 | 30.300 | 600,000 | 0.012 | 505,000 | 0.012 |
| 10/09/2024 | 0.016 | 34.600 | 1,505,000 | 30.646 | 700,000 | 0.017 | 205,000 | 0.017 |
| 09/09/2024 | 0.016 | 34.750 | 7,020,000 | 28.949 | 2,555,000 | 0.013 | 2,460,000 | 0.015 |
| 06/09/2024 | 0 | 27.866 | ||||||
| 05/09/2024 | 0.032 | 35.600 | 8,705,000 | 27.338 | 4,580,000 | 0.032 | 1,650,000 | 0.027 |
| 04/09/2024 | 0.027 | 35.100 | 3,555,000 | 35.588 | 650,000 | 0.038 | 2,215,000 | 0.027 |
| 03/09/2024 | 0.042 | 35.631 | 10,290,000 | 29.298 | 1,155,000 | 0.051 | 3,930,000 | 0.045 |
| 02/09/2024 | 0.052 | 35.981 | 11,725,000 | 28.996 | 6,390,000 | 0.055 | 4,160,000 | 0.058 |
| 30/08/2024 | 0.073 | 36.381 | 44,335,000 | 29.721 | 16,575,000 | 0.078 | 16,200,000 | 0.073 |
| 29/08/2024 | 0.034 | 35.081 | 12,540,000 | 28.335 | 5,005,000 | 0.038 | 6,385,000 | 0.031 |
| 28/08/2024 | 0.051 | 35.181 | 1,965,000 | 32.325 | 1,855,000 | 0.051 | 110,000 | 0.051 |
| 27/08/2024 | 0.062 | 35.481 | 17,925,000 | 32.625 | 8,995,000 | 0.059 | 8,690,000 | 0.058 |
| 26/08/2024 | 0.054 | 35.181 | 15,680,000 | 32.203 | 7,735,000 | 0.056 | 7,645,000 | 0.056 |
| 23/08/2024 | 0.041 | 34.531 | 18,035,000 | 31.528 | 6,930,000 | 0.037 | 10,840,000 | 0.035 |
| 22/08/2024 | 0.021 | 33.281 | 0 | 31.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |