23018 平安韓投四十購Ａ (认购证)
按盘价 
0.325 -0.065 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.390 | 39.600 | 1,620,000 | 43.394 | 810,000 | 0.390 | 810,000 | 0.386 |
| 06/05/2024 | 0.355 | 39.150 | 210,000 | 42.037 | 80,000 | 0.353 | 130,000 | 0.355 |
| 03/05/2024 | 0.380 | 39.550 | 120,000 | 41.968 | 85,000 | 0.364 | ||
| 02/05/2024 | 0.300 | 38.000 | 10,905,000 | 41.639 | 5,330,000 | 0.245 | 5,475,000 | 0.245 |
| 30/04/2024 | 0.218 | 35.950 | 50,000 | 42.149 | 50,000 | 0.222 | ||
| 29/04/2024 | 0.245 | 36.600 | 42,220,000 | 42.079 | 20,415,000 | 0.242 | 19,865,000 | 0.242 |
| 26/04/2024 | 0.210 | 35.800 | 73,865,000 | 41.296 | 35,745,000 | 0.203 | 36,170,000 | 0.202 |
| 25/04/2024 | 0.194 | 35.250 | 19,060,000 | 41.702 | 9,620,000 | 0.196 | 8,630,000 | 0.196 |
| 24/04/2024 | 0.165 | 34.400 | 15,970,000 | 41.613 | 8,020,000 | 0.143 | 7,650,000 | 0.141 |
| 23/04/2024 | 0.121 | 33.000 | 8,630,000 | 41.106 | 4,475,000 | 0.111 | 4,095,000 | 0.111 |
| 22/04/2024 | 0.102 | 32.050 | 23,970,000 | 41.782 | 12,080,000 | 0.107 | 11,320,000 | 0.107 |
| 19/04/2024 | 0.083 | 31.150 | 22,230,000 | 41.567 | 11,130,000 | 0.081 | 11,100,000 | 0.081 |
| 18/04/2024 | 0.090 | 31.400 | 15,765,000 | 41.722 | 7,615,000 | 0.083 | 7,650,000 | 0.082 |
| 17/04/2024 | 0.064 | 30.150 | 24,920,000 | 41.317 | 12,370,000 | 0.063 | 12,350,000 | 0.063 |
| 16/04/2024 | 0.061 | 29.900 | 12,580,000 | 41.440 | 6,610,000 | 0.063 | 5,970,000 | 0.062 |
| 15/04/2024 | 0.070 | 30.350 | 51,895,000 | 41.527 | 25,460,000 | 0.076 | 26,175,000 | 0.075 |
| 12/04/2024 | 0.079 | 30.650 | 57,575,000 | 41.749 | 28,515,000 | 0.095 | 28,830,000 | 0.096 |
| 11/04/2024 | 0.120 | 32.500 | 19,655,000 | 41.307 | 9,815,000 | 0.113 | 9,835,000 | 0.113 |
| 10/04/2024 | 0.122 | 32.550 | 45,100,000 | 41.274 | 22,620,000 | 0.125 | 22,380,000 | 0.125 |
| 09/04/2024 | 0.122 | 32.350 | 37,300,000 | 41.927 | 18,390,000 | 0.130 | 18,910,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |