23018 平安韓投四十購A (认购证)
实時 按盘价 升0.014 +0.004 (+40.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01435.7501,515,00026.019
16/09/20240.01035.100185,00027.7505,0000.013
13/09/20240.01735.3504,190,00027.8071,340,0000.021360,0000.018
12/09/20240.01434.8501,420,00029.135700,0000.015510,0000.015
11/09/20240.01234.4003,410,00030.300600,0000.012505,0000.012
10/09/20240.01634.6001,505,00030.646700,0000.017205,0000.017
09/09/20240.01634.7507,020,00028.9492,555,0000.0132,460,0000.015
06/09/2024027.866
05/09/20240.03235.6008,705,00027.3384,580,0000.0321,650,0000.027
04/09/20240.02735.1003,555,00035.588650,0000.0382,215,0000.027
03/09/20240.04235.63110,290,00029.2981,155,0000.0513,930,0000.045
02/09/20240.05235.98111,725,00028.9966,390,0000.0554,160,0000.058
30/08/20240.07336.38144,335,00029.72116,575,0000.07816,200,0000.073
29/08/20240.03435.08112,540,00028.3355,005,0000.0386,385,0000.031
28/08/20240.05135.1811,965,00032.3251,855,0000.051110,0000.051
27/08/20240.06235.48117,925,00032.6258,995,0000.0598,690,0000.058
26/08/20240.05435.18115,680,00032.2037,735,0000.0567,645,0000.056
23/08/20240.04134.53118,035,00031.5286,930,0000.03710,840,0000.035
22/08/20240.02133.281031.342
21/08/20240.01932.9812,690,00031.6552,490,0000.020200,0000.019
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。