23029 新特摩利五四購Ａ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.093 | 8.250 | 324,000 | 62.100 | 112,000 | 0.093 | 152,000 | 0.095 |
| 22/04/2024 | 0.112 | 8.720 | 164,000 | 62.339 | 48,000 | 0.112 | 116,000 | 0.117 |
| 19/04/2024 | 0.125 | 9.020 | 208,000 | 62.253 | 80,000 | 0.129 | 128,000 | 0.128 |
| 18/04/2024 | 0.145 | 9.510 | 0 | 61.762 | ||||
| 17/04/2024 | 0.142 | 9.370 | 40,000 | 62.555 | 20,000 | 0.142 | 20,000 | 0.138 |
| 16/04/2024 | 0.139 | 9.320 | 0 | 62.230 | ||||
| 15/04/2024 | 0.144 | 9.420 | 1,080,000 | 62.277 | 888,000 | 0.144 | 192,000 | 0.149 |
| 12/04/2024 | 0.139 | 9.270 | 0 | 62.458 | ||||
| 11/04/2024 | 0.155 | 9.630 | 604,000 | 62.259 | 204,000 | 0.156 | 400,000 | 0.158 |
| 10/04/2024 | 0.175 | 10.120 | 0 | 61.264 | ||||
| 09/04/2024 | 0.177 | 10.120 | 0 | 61.663 | ||||
| 08/04/2024 | 0.177 | 10.040 | 100,000 | 62.547 | 100,000 | 0.180 | ||
| 05/04/2024 | 0.172 | 9.890 | 212,000 | 62.862 | 200,000 | 0.171 | 12,000 | 0.178 |
| 03/04/2024 | 0.183 | 10.140 | 24,000 | 62.330 | 24,000 | 0.183 | ||
| 02/04/2024 | 0.184 | 10.140 | 0 | 62.407 | ||||
| 28/03/2024 | 0.188 | 10.460 | 0 | 59.038 | ||||
| 27/03/2024 | 0.173 | 10.080 | 60,000 | 59.933 | 60,000 | 0.173 | ||
| 26/03/2024 | 0.184 | 10.320 | 60,000 | 59.740 | 60,000 | 0.184 | ||
| 25/03/2024 | 0.162 | 9.900 | 160,000 | 59.344 | 80,000 | 0.161 | 80,000 | 0.161 |
| 22/03/2024 | 0.170 | 10.040 | 1,480,000 | 59.386 | 1,080,000 | 0.171 | 400,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |