23044 舜光匯豐五六購Ａ (认购证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.080 | 41.950 | 0 | 59.131 | ||||
| 10/05/2024 | 0.082 | 42.150 | 0 | 59.119 | ||||
| 09/05/2024 | 0.087 | 42.900 | 10,000 | 59.060 | 5,000 | 0.088 | ||
| 08/05/2024 | 0.074 | 40.650 | 250,000 | 59.432 | 125,000 | 0.078 | 125,000 | 0.080 |
| 07/05/2024 | 0.078 | 41.600 | 0 | 58.718 | ||||
| 06/05/2024 | 0.076 | 41.050 | 0 | 59.108 | ||||
| 03/05/2024 | 0.077 | 41.400 | 0 | 58.491 | ||||
| 02/05/2024 | 0.071 | 39.950 | 5,000 | 59.369 | 5,000 | 0.075 | ||
| 30/04/2024 | 0.063 | 38.400 | 0 | 59.628 | ||||
| 29/04/2024 | 0.066 | 39.000 | 55,000 | 59.404 | 50,000 | 0.067 | 5,000 | 0.068 |
| 26/04/2024 | 0.059 | 38.150 | 2,055,000 | 58.360 | 1,080,000 | 0.058 | 975,000 | 0.057 |
| 25/04/2024 | 0.046 | 35.500 | 300,000 | 58.438 | 150,000 | 0.046 | 150,000 | 0.046 |
| 24/04/2024 | 0.042 | 34.450 | 5,000 | 58.717 | 5,000 | 0.042 | ||
| 23/04/2024 | 0.049 | 35.750 | 0 | 58.955 | ||||
| 22/04/2024 | 0.051 | 36.650 | 0 | 57.884 | ||||
| 19/04/2024 | 0.047 | 35.650 | 50,000 | 58.022 | 50,000 | 0.047 | ||
| 18/04/2024 | 0.059 | 37.500 | 30,000 | 58.973 | 30,000 | 0.060 | ||
| 17/04/2024 | 0.057 | 37.450 | 0 | 58.248 | ||||
| 16/04/2024 | 0.057 | 37.100 | 5,000 | 58.861 | 5,000 | 0.062 | ||
| 15/04/2024 | 0.071 | 39.650 | 0 | 58.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |