23107 美團瑞銀四七購Ｆ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.425 | 97.550 | 0 | 58.045 | ||||
| 16/04/2024 | 0.445 | 98.700 | 0 | 58.051 | ||||
| 15/04/2024 | 0.500 | 101.600 | 0 | 60.424 | ||||
| 12/04/2024 | 0.510 | 102.100 | 0 | 59.813 | ||||
| 11/04/2024 | 0.550 | 104.500 | 0 | 58.871 | ||||
| 10/04/2024 | 0.530 | 103.800 | 0 | 54.788 | ||||
| 09/04/2024 | 0.470 | 99.700 | 0 | 58.686 | ||||
| 08/04/2024 | 0.470 | 99.400 | 0 | 60.250 | ||||
| 05/04/2024 | 0.475 | 100.400 | 0 | 54.446 | ||||
| 03/04/2024 | 0.465 | 98.950 | 0 | 59.239 | ||||
| 02/04/2024 | 0.495 | 101.400 | 0 | 54.542 | ||||
| 28/03/2024 | 0.425 | 96.800 | 0 | 55.140 | ||||
| 27/03/2024 | 0.345 | 91.100 | 0 | 57.337 | ||||
| 26/03/2024 | 0.375 | 93.400 | 0 | 55.745 | ||||
| 25/03/2024 | 0.370 | 93.300 | 0 | 54.291 | ||||
| 22/03/2024 | 0.300 | 88.250 | 10,000 | 54.631 | 10,000 | 0.290 | ||
| 21/03/2024 | 0.360 | 92.300 | 5,000 | 54.740 | 5,000 | 0.360 | ||
| 20/03/2024 | 0.315 | 88.800 | 0 | 56.243 | ||||
| 19/03/2024 | 0.325 | 89.200 | 0 | 57.329 | ||||
| 18/03/2024 | 0.335 | 90.400 | 275,000 | 54.880 | 275,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |