23110 紫金摩通四九購A (认购证)
实時 按盘价 升0.460 +0.045 (+10.843%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.46015.620750,00045.780
27/03/20240.41515.3404,220,00044.3184,190,0000.42030,0000.417
26/03/20240.38515.0401,790,00044.930320,0000.3871,470,0000.407
25/03/20240.44015.4403,530,00045.7701,680,0000.4421,850,0000.422
22/03/20240.42015.2204,960,00046.096890,0000.4104,020,0000.422
21/03/20240.47515.6403,540,00046.4413,290,0000.500250,0000.477
20/03/20240.42015.2403,360,00045.5322,090,0000.4191,150,0000.405
19/03/20240.44015.3604,780,00046.145150,0000.4404,610,0000.466
18/03/20240.48015.6002,110,00047.270370,0000.4891,740,0000.485
15/03/20240.50015.86020,00045.35920,0000.485
14/03/20240.45515.460160,00045.795150,0000.48510,0000.480
13/03/20240.40014.940690,00046.399340,0000.370350,0000.366
12/03/20240.34014.44020,00045.73120,0000.340
11/03/20240.36014.600045.944
08/03/20240.37014.680230,00045.701170,0000.35560,0000.360
07/03/20240.35514.5602,210,00045.343970,0000.3671,240,0000.367
06/03/20240.31514.100880,00046.163450,0000.298430,0000.299
05/03/20240.23913.2802,880,00046.1311,540,0000.2401,340,0000.239
04/03/20240.22213.1001,870,00045.783810,0000.2261,060,0000.226
01/03/20240.20412.8403,160,00045.8351,580,0000.2011,580,0000.201
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。