日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.460 | 15.620 | 750,000 | 45.780 | ||||
27/03/2024 | 0.415 | 15.340 | 4,220,000 | 44.318 | 4,190,000 | 0.420 | 30,000 | 0.417 |
26/03/2024 | 0.385 | 15.040 | 1,790,000 | 44.930 | 320,000 | 0.387 | 1,470,000 | 0.407 |
25/03/2024 | 0.440 | 15.440 | 3,530,000 | 45.770 | 1,680,000 | 0.442 | 1,850,000 | 0.422 |
22/03/2024 | 0.420 | 15.220 | 4,960,000 | 46.096 | 890,000 | 0.410 | 4,020,000 | 0.422 |
21/03/2024 | 0.475 | 15.640 | 3,540,000 | 46.441 | 3,290,000 | 0.500 | 250,000 | 0.477 |
20/03/2024 | 0.420 | 15.240 | 3,360,000 | 45.532 | 2,090,000 | 0.419 | 1,150,000 | 0.405 |
19/03/2024 | 0.440 | 15.360 | 4,780,000 | 46.145 | 150,000 | 0.440 | 4,610,000 | 0.466 |
18/03/2024 | 0.480 | 15.600 | 2,110,000 | 47.270 | 370,000 | 0.489 | 1,740,000 | 0.485 |
15/03/2024 | 0.500 | 15.860 | 20,000 | 45.359 | 20,000 | 0.485 | ||
14/03/2024 | 0.455 | 15.460 | 160,000 | 45.795 | 150,000 | 0.485 | 10,000 | 0.480 |
13/03/2024 | 0.400 | 14.940 | 690,000 | 46.399 | 340,000 | 0.370 | 350,000 | 0.366 |
12/03/2024 | 0.340 | 14.440 | 20,000 | 45.731 | 20,000 | 0.340 | ||
11/03/2024 | 0.360 | 14.600 | 0 | 45.944 | ||||
08/03/2024 | 0.370 | 14.680 | 230,000 | 45.701 | 170,000 | 0.355 | 60,000 | 0.360 |
07/03/2024 | 0.355 | 14.560 | 2,210,000 | 45.343 | 970,000 | 0.367 | 1,240,000 | 0.367 |
06/03/2024 | 0.315 | 14.100 | 880,000 | 46.163 | 450,000 | 0.298 | 430,000 | 0.299 |
05/03/2024 | 0.239 | 13.280 | 2,880,000 | 46.131 | 1,540,000 | 0.240 | 1,340,000 | 0.239 |
04/03/2024 | 0.222 | 13.100 | 1,870,000 | 45.783 | 810,000 | 0.226 | 1,060,000 | 0.226 |
01/03/2024 | 0.204 | 12.840 | 3,160,000 | 45.835 | 1,580,000 | 0.201 | 1,580,000 | 0.201 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |