23142 恒指瑞銀四九購Ａ (认购证)
按盘价 
0.164 -0.016 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.180 | 16,385.870 | 4,580,000 | 20.557 | 3,580,000 | 0.183 | 1,000,000 | 0.183 |
| 17/04/2024 | 0.170 | 16,251.840 | 3,610,000 | 20.832 | 1,090,000 | 0.169 | 2,520,000 | 0.166 |
| 16/04/2024 | 0.169 | 16,248.970 | 120,000 | 20.489 | 20,000 | 0.170 | 100,000 | 0.173 |
| 15/04/2024 | 0.200 | 16,600.460 | 1,000,000 | 20.270 | 1,000,000 | 0.199 | ||
| 12/04/2024 | 0.211 | 16,721.690 | 90,000 | 19.857 | 90,000 | 0.219 | ||
| 11/04/2024 | 0.247 | 17,095.030 | 30,000 | 19.502 | 30,000 | 0.233 | ||
| 10/04/2024 | 0.250 | 17,139.170 | 80,000 | 19.235 | 80,000 | 0.244 | ||
| 09/04/2024 | 0.225 | 16,828.070 | 0 | 20.597 | ||||
| 08/04/2024 | 0.220 | 16,732.850 | 160,000 | 21.380 | 80,000 | 0.225 | 80,000 | 0.230 |
| 05/04/2024 | 0.218 | 16,723.920 | 0 | 20.982 | ||||
| 03/04/2024 | 0.220 | 16,725.100 | 80,000 | 21.158 | 80,000 | 0.223 | ||
| 02/04/2024 | 0.239 | 16,931.520 | 50,000 | 20.945 | 50,000 | 0.245 | ||
| 28/03/2024 | 0.208 | 16,541.420 | 430,000 | 21.844 | 330,000 | 0.203 | 100,000 | 0.208 |
| 27/03/2024 | 0.195 | 16,392.840 | 480,000 | 21.694 | 100,000 | 0.199 | 380,000 | 0.201 |
| 26/03/2024 | 0.216 | 16,618.320 | 0 | 22.019 | ||||
| 25/03/2024 | 0.205 | 16,473.640 | 0 | 22.313 | ||||
| 22/03/2024 | 0.208 | 16,499.470 | 0 | 22.300 | ||||
| 21/03/2024 | 0.240 | 16,863.100 | 0 | 22.393 | ||||
| 20/03/2024 | 0.215 | 16,543.070 | 0 | 23.036 | ||||
| 19/03/2024 | 0.217 | 16,529.480 | 0 | 23.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |