23168 比迪瑞銀五二購A (认购证)
实時 按盘价 不变0.145 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.145201.6006,000,00040.590
27/03/20240.145202.800039.931
26/03/20240.199216.000039.419
25/03/20240.179211.000039.368
22/03/20240.195214.000039.674
21/03/20240.205216.600039.509
20/03/20240.197215.000039.276
19/03/20240.197213.800039.893
18/03/20240.206216.800039.399
15/03/20240.181210.2002,600,00039.4261,300,0000.1731,300,0000.175
14/03/20240.193212.600039.668
13/03/20240.181209.400800,00039.693400,0000.194400,0000.186
12/03/20240.182209.6002,400,00039.7251,200,0000.1481,200,0000.149
11/03/20240.139197.4001,500,00039.827750,0000.136750,0000.131
08/03/20240.110188.0006,900,00039.6863,450,0000.1133,450,0000.112
07/03/20240.113188.4006,600,00039.9123,300,0000.1203,300,0000.121
06/03/20240.127192.9003,000,00039.8871,500,0000.1211,500,0000.119
05/03/20240.120191.1009,300,00039.6004,650,0000.1204,650,0000.118
04/03/20240.125192.6006,200,00039.5893,100,0000.1253,100,0000.126
01/03/20240.135194.7008,500,00039.8784,250,0000.1344,250,0000.134
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。