日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.145 | 201.600 | 6,000,000 | 40.590 | ||||
27/03/2024 | 0.145 | 202.800 | 0 | 39.931 | ||||
26/03/2024 | 0.199 | 216.000 | 0 | 39.419 | ||||
25/03/2024 | 0.179 | 211.000 | 0 | 39.368 | ||||
22/03/2024 | 0.195 | 214.000 | 0 | 39.674 | ||||
21/03/2024 | 0.205 | 216.600 | 0 | 39.509 | ||||
20/03/2024 | 0.197 | 215.000 | 0 | 39.276 | ||||
19/03/2024 | 0.197 | 213.800 | 0 | 39.893 | ||||
18/03/2024 | 0.206 | 216.800 | 0 | 39.399 | ||||
15/03/2024 | 0.181 | 210.200 | 2,600,000 | 39.426 | 1,300,000 | 0.173 | 1,300,000 | 0.175 |
14/03/2024 | 0.193 | 212.600 | 0 | 39.668 | ||||
13/03/2024 | 0.181 | 209.400 | 800,000 | 39.693 | 400,000 | 0.194 | 400,000 | 0.186 |
12/03/2024 | 0.182 | 209.600 | 2,400,000 | 39.725 | 1,200,000 | 0.148 | 1,200,000 | 0.149 |
11/03/2024 | 0.139 | 197.400 | 1,500,000 | 39.827 | 750,000 | 0.136 | 750,000 | 0.131 |
08/03/2024 | 0.110 | 188.000 | 6,900,000 | 39.686 | 3,450,000 | 0.113 | 3,450,000 | 0.112 |
07/03/2024 | 0.113 | 188.400 | 6,600,000 | 39.912 | 3,300,000 | 0.120 | 3,300,000 | 0.121 |
06/03/2024 | 0.127 | 192.900 | 3,000,000 | 39.887 | 1,500,000 | 0.121 | 1,500,000 | 0.119 |
05/03/2024 | 0.120 | 191.100 | 9,300,000 | 39.600 | 4,650,000 | 0.120 | 4,650,000 | 0.118 |
04/03/2024 | 0.125 | 192.600 | 6,200,000 | 39.589 | 3,100,000 | 0.125 | 3,100,000 | 0.126 |
01/03/2024 | 0.135 | 194.700 | 8,500,000 | 39.878 | 4,250,000 | 0.134 | 4,250,000 | 0.134 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |