日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.162 | 201.600 | 6,400,000 | 40.442 | ||||
27/03/2024 | 0.160 | 202.800 | 9,800,000 | 39.332 | 4,900,000 | 0.179 | 4,900,000 | 0.179 |
26/03/2024 | 0.226 | 216.000 | 0 | 39.142 | ||||
25/03/2024 | 0.201 | 211.000 | 0 | 38.843 | ||||
22/03/2024 | 0.220 | 214.000 | 0 | 39.289 | ||||
21/03/2024 | 0.232 | 216.600 | 0 | 39.138 | ||||
20/03/2024 | 0.225 | 215.000 | 0 | 39.154 | ||||
19/03/2024 | 0.225 | 213.800 | 0 | 39.917 | ||||
18/03/2024 | 0.235 | 216.800 | 0 | 39.234 | ||||
15/03/2024 | 0.206 | 210.200 | 0 | 39.286 | ||||
14/03/2024 | 0.216 | 212.600 | 0 | 39.058 | ||||
13/03/2024 | 0.203 | 209.400 | 2,200,000 | 39.211 | 1,100,000 | 0.216 | 1,100,000 | 0.215 |
12/03/2024 | 0.205 | 209.600 | 1,200,000 | 39.352 | 600,000 | 0.178 | 600,000 | 0.165 |
11/03/2024 | 0.153 | 197.400 | 8,600,000 | 39.151 | 4,300,000 | 0.145 | 4,300,000 | 0.142 |
08/03/2024 | 0.120 | 188.000 | 11,500,000 | 39.038 | 5,750,000 | 0.122 | 5,750,000 | 0.122 |
07/03/2024 | 0.121 | 188.400 | 4,800,000 | 38.907 | 2,400,000 | 0.130 | 2,400,000 | 0.132 |
06/03/2024 | 0.141 | 192.900 | 3,200,000 | 39.506 | 1,600,000 | 0.139 | 1,600,000 | 0.134 |
05/03/2024 | 0.133 | 191.100 | 8,600,000 | 39.176 | 4,300,000 | 0.132 | 4,300,000 | 0.131 |
04/03/2024 | 0.140 | 192.600 | 400,000 | 39.353 | 200,000 | 0.142 | 200,000 | 0.145 |
01/03/2024 | 0.152 | 194.700 | 1,800,000 | 39.764 | 900,000 | 0.152 | 900,000 | 0.149 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |