23184 比迪瑞銀四乙購A (认购证)
实時 按盘价 升0.162 +0.002 (+1.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.162201.6006,400,00040.442
27/03/20240.160202.8009,800,00039.3324,900,0000.1794,900,0000.179
26/03/20240.226216.000039.142
25/03/20240.201211.000038.843
22/03/20240.220214.000039.289
21/03/20240.232216.600039.138
20/03/20240.225215.000039.154
19/03/20240.225213.800039.917
18/03/20240.235216.800039.234
15/03/20240.206210.200039.286
14/03/20240.216212.600039.058
13/03/20240.203209.4002,200,00039.2111,100,0000.2161,100,0000.215
12/03/20240.205209.6001,200,00039.352600,0000.178600,0000.165
11/03/20240.153197.4008,600,00039.1514,300,0000.1454,300,0000.142
08/03/20240.120188.00011,500,00039.0385,750,0000.1225,750,0000.122
07/03/20240.121188.4004,800,00038.9072,400,0000.1302,400,0000.132
06/03/20240.141192.9003,200,00039.5061,600,0000.1391,600,0000.134
05/03/20240.133191.1008,600,00039.1764,300,0000.1324,300,0000.131
04/03/20240.140192.600400,00039.353200,0000.142200,0000.145
01/03/20240.152194.7001,800,00039.764900,0000.152900,0000.149
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。