23185 匯豐瑞銀四八購Ａ (认购证)
按盘价 
0.234 +0.038 (+19.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.196 | 63.400 | 0 | 22.413 | ||||
| 19/04/2024 | 0.149 | 61.850 | 2,800,000 | 22.536 | 1,400,000 | 0.145 | 1,400,000 | 0.140 |
| 18/04/2024 | 0.174 | 62.650 | 2,320,000 | 22.351 | 1,160,000 | 0.155 | 1,160,000 | 0.154 |
| 17/04/2024 | 0.157 | 62.150 | 920,000 | 22.219 | 460,000 | 0.154 | 460,000 | 0.155 |
| 16/04/2024 | 0.167 | 62.400 | 520,000 | 22.241 | 260,000 | 0.169 | 260,000 | 0.172 |
| 15/04/2024 | 0.224 | 63.850 | 840,000 | 22.404 | 420,000 | 0.223 | 420,000 | 0.222 |
| 12/04/2024 | 0.228 | 63.800 | 760,000 | 22.508 | 380,000 | 0.206 | 380,000 | 0.196 |
| 11/04/2024 | 0.270 | 64.850 | 0 | 22.223 | ||||
| 10/04/2024 | 0.255 | 64.800 | 2,480,000 | 21.292 | 1,340,000 | 0.239 | 940,000 | 0.245 |
| 09/04/2024 | 0.216 | 63.900 | 260,000 | 21.130 | 60,000 | 0.216 | 200,000 | 0.213 |
| 08/04/2024 | 0.181 | 63.200 | 3,280,000 | 20.473 | 1,640,000 | 0.184 | 1,640,000 | 0.186 |
| 05/04/2024 | 0.170 | 62.750 | 5,160,000 | 20.551 | 2,420,000 | 0.173 | 2,380,000 | 0.174 |
| 03/04/2024 | 0.123 | 61.400 | 1,440,000 | 20.023 | 720,000 | 0.121 | 720,000 | 0.122 |
| 02/04/2024 | 0.138 | 61.900 | 2,140,000 | 19.924 | 1,220,000 | 0.153 | 840,000 | 0.146 |
| 28/03/2024 | 0.124 | 61.150 | 800,000 | 20.106 | 400,000 | 0.130 | 400,000 | 0.129 |
| 27/03/2024 | 0.132 | 61.100 | 2,900,000 | 20.751 | 1,060,000 | 0.131 | 1,740,000 | 0.132 |
| 26/03/2024 | 0.139 | 61.750 | 0 | 19.847 | ||||
| 25/03/2024 | 0.126 | 61.200 | 1,700,000 | 19.993 | 1,040,000 | 0.135 | 660,000 | 0.135 |
| 22/03/2024 | 0.128 | 60.950 | 6,500,000 | 20.443 | 3,460,000 | 0.131 | 3,040,000 | 0.131 |
| 21/03/2024 | 0.130 | 60.900 | 12,496,000 | 20.623 | 5,748,000 | 0.131 | 5,868,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |