23200 美團瑞銀四九購Ｆ (认购证)
按盘价 
0.870 +0.020 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.850 | 117.900 | 0 | 54.758 | ||||
| 08/05/2024 | 0.790 | 113.500 | 0 | 62.994 | ||||
| 07/05/2024 | 0.830 | 115.500 | 0 | 64.352 | ||||
| 06/05/2024 | 0.900 | 120.300 | 0 | 56.600 | ||||
| 03/05/2024 | 0.890 | 119.700 | 0 | 56.316 | ||||
| 02/05/2024 | 0.880 | 119.100 | 0 | 56.561 | ||||
| 30/04/2024 | 0.720 | 109.500 | 0 | 61.030 | ||||
| 29/04/2024 | 0.760 | 111.400 | 0 | 63.137 | ||||
| 26/04/2024 | 0.820 | 115.600 | 0 | 56.950 | ||||
| 25/04/2024 | 0.750 | 111.500 | 0 | 57.996 | ||||
| 24/04/2024 | 0.760 | 113.600 | 0 | 45.958 | ||||
| 23/04/2024 | 0.690 | 108.600 | 0 | 54.049 | ||||
| 22/04/2024 | 0.550 | 100.600 | 0 | 52.935 | ||||
| 19/04/2024 | 0.480 | 95.300 | 0 | 56.788 | ||||
| 18/04/2024 | 0.520 | 97.750 | 0 | 56.921 | ||||
| 17/04/2024 | 0.520 | 97.550 | 0 | 57.593 | ||||
| 16/04/2024 | 0.530 | 98.700 | 0 | 54.952 | ||||
| 15/04/2024 | 0.590 | 101.600 | 0 | 58.350 | ||||
| 12/04/2024 | 0.600 | 102.100 | 0 | 58.197 | ||||
| 11/04/2024 | 0.630 | 104.500 | 0 | 54.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |