23263 聯想瑞銀四九購Ａ (认购证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.077 | 8.200 | 7,800,000 | 51.916 | 3,870,000 | 0.081 | 3,930,000 | 0.081 |
| 17/04/2024 | 0.079 | 8.260 | 1,200,000 | 51.374 | 600,000 | 0.079 | 600,000 | 0.079 |
| 16/04/2024 | 0.079 | 8.230 | 3,630,000 | 51.656 | 1,660,000 | 0.078 | 1,840,000 | 0.079 |
| 15/04/2024 | 0.099 | 8.560 | 3,950,000 | 51.581 | 2,100,000 | 0.092 | 1,850,000 | 0.091 |
| 12/04/2024 | 0.086 | 8.340 | 3,590,000 | 51.184 | 1,520,000 | 0.091 | 1,820,000 | 0.093 |
| 11/04/2024 | 0.103 | 8.630 | 1,700,000 | 50.779 | 710,000 | 0.103 | 790,000 | 0.100 |
| 10/04/2024 | 0.111 | 8.760 | 3,110,000 | 50.446 | 1,580,000 | 0.111 | 1,530,000 | 0.112 |
| 09/04/2024 | 0.113 | 8.760 | 530,000 | 50.756 | 170,000 | 0.118 | 290,000 | 0.118 |
| 08/04/2024 | 0.121 | 8.840 | 880,000 | 51.145 | 440,000 | 0.117 | 440,000 | 0.115 |
| 05/04/2024 | 0.112 | 8.660 | 1,480,000 | 51.485 | 740,000 | 0.108 | 740,000 | 0.104 |
| 03/04/2024 | 0.113 | 8.660 | 2,100,000 | 51.399 | 1,000,000 | 0.112 | 1,100,000 | 0.112 |
| 02/04/2024 | 0.129 | 8.960 | 720,000 | 49.962 | 160,000 | 0.128 | 360,000 | 0.137 |
| 28/03/2024 | 0.146 | 9.070 | 240,000 | 51.017 | 120,000 | 0.151 | 120,000 | 0.154 |
| 27/03/2024 | 0.152 | 9.100 | 400,000 | 51.614 | 200,000 | 0.155 | 200,000 | 0.152 |
| 26/03/2024 | 0.159 | 9.210 | 5,480,000 | 51.147 | 2,740,000 | 0.153 | 2,740,000 | 0.150 |
| 25/03/2024 | 0.133 | 8.890 | 3,600,000 | 50.833 | 1,800,000 | 0.140 | 1,800,000 | 0.140 |
| 22/03/2024 | 0.203 | 9.730 | 0 | 50.112 | ||||
| 21/03/2024 | 0.200 | 9.670 | 200,000 | 50.459 | 100,000 | 0.205 | 100,000 | 0.204 |
| 20/03/2024 | 0.178 | 9.400 | 0 | 50.791 | ||||
| 19/03/2024 | 0.183 | 9.410 | 10,000 | 51.495 | 10,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |