日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/04/2024 | 0.027 | 7.950 | 0 | 45.740 | ||||
15/04/2024 | 0.029 | 8.000 | 0 | 45.900 | ||||
12/04/2024 | 0.032 | 8.110 | 0 | 45.438 | ||||
11/04/2024 | 0.044 | 8.450 | 0 | 45.693 | ||||
10/04/2024 | 0.059 | 8.830 | 0 | 45.537 | ||||
09/04/2024 | 0.061 | 8.880 | 30,000 | 45.334 | 30,000 | 0.057 | ||
08/04/2024 | 0.051 | 8.610 | 0 | 45.576 | ||||
05/04/2024 | 0.048 | 8.500 | 0 | 45.533 | ||||
03/04/2024 | 0.046 | 8.430 | 0 | 45.443 | ||||
02/04/2024 | 0.048 | 8.500 | 0 | 45.076 | ||||
28/03/2024 | 0.041 | 8.260 | 640,000 | 44.909 | 320,000 | 0.041 | 320,000 | 0.040 |
27/03/2024 | 0.045 | 8.310 | 0 | 45.529 | ||||
26/03/2024 | 0.055 | 8.530 | 150,000 | 45.944 | 150,000 | 0.056 | ||
25/03/2024 | 0.055 | 8.570 | 0 | 45.334 | ||||
22/03/2024 | 0.055 | 8.530 | 30,000 | 45.411 | 30,000 | 0.052 | ||
21/03/2024 | 0.078 | 9.040 | 0 | 45.139 | ||||
20/03/2024 | 0.069 | 8.810 | 0 | 48.034 | ||||
19/03/2024 | 0.077 | 8.990 | 300,000 | 45.295 | 150,000 | 0.077 | 150,000 | 0.077 |
18/03/2024 | 0.084 | 9.110 | 0 | 45.332 | ||||
15/03/2024 | 0.090 | 9.160 | 300,000 | 45.681 | 150,000 | 0.091 | 150,000 | 0.091 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |