23332 瑞聲瑞銀四九購Ａ (认购证)
按盘价 
0.380 +0.020 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.360 | 24.150 | 0 | 53.861 | ||||
| 23/04/2024 | 0.350 | 24.100 | 0 | 52.384 | ||||
| 22/04/2024 | 0.325 | 23.450 | 0 | 54.314 | ||||
| 19/04/2024 | 0.345 | 23.750 | 0 | 54.193 | ||||
| 18/04/2024 | 0.450 | 25.500 | 0 | 53.409 | ||||
| 17/04/2024 | 0.415 | 24.850 | 0 | 54.337 | ||||
| 16/04/2024 | 0.415 | 24.750 | 0 | 55.138 | ||||
| 15/04/2024 | 0.440 | 25.100 | 0 | 55.392 | ||||
| 12/04/2024 | 0.470 | 25.700 | 0 | 53.341 | ||||
| 11/04/2024 | 0.470 | 25.650 | 0 | 53.687 | ||||
| 10/04/2024 | 0.470 | 25.400 | 0 | 56.118 | ||||
| 09/04/2024 | 0.520 | 26.450 | 160,000 | 52.612 | 80,000 | 0.490 | 80,000 | 0.475 |
| 08/04/2024 | 0.485 | 25.850 | 0 | 53.395 | ||||
| 05/04/2024 | 0.480 | 25.700 | 0 | 53.649 | ||||
| 03/04/2024 | 0.460 | 25.250 | 0 | 54.791 | ||||
| 02/04/2024 | 0.490 | 25.650 | 0 | 55.107 | ||||
| 28/03/2024 | 0.510 | 26.250 | 0 | 51.048 | ||||
| 27/03/2024 | 0.430 | 24.850 | 5,000 | 52.838 | 5,000 | 0.410 | ||
| 26/03/2024 | 0.400 | 24.250 | 5,000 | 53.925 | 5,000 | 0.400 | ||
| 25/03/2024 | 0.395 | 24.200 | 0 | 53.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |