23350 阿里法興四甲沽Ａ (认沽证)
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.097 | 73.000 | 6,850,000 | 38.261 | 3,425,000 | 0.095 | 3,425,000 | 0.096 |
| 24/04/2024 | 0.100 | 72.500 | 20,070,000 | 38.163 | 10,035,000 | 0.105 | 10,035,000 | 0.105 |
| 23/04/2024 | 0.118 | 69.800 | 6,560,000 | 38.193 | 3,280,000 | 0.122 | 3,280,000 | 0.122 |
| 22/04/2024 | 0.129 | 68.450 | 7,550,000 | 38.361 | 3,775,000 | 0.128 | 3,775,000 | 0.128 |
| 19/04/2024 | 0.144 | 66.700 | 750,000 | 38.390 | 375,000 | 0.150 | 375,000 | 0.149 |
| 18/04/2024 | 0.133 | 67.900 | 1,600,000 | 38.011 | 850,000 | 0.133 | 750,000 | 0.135 |
| 17/04/2024 | 0.135 | 68.000 | 2,850,000 | 38.633 | 1,375,000 | 0.137 | 1,475,000 | 0.136 |
| 16/04/2024 | 0.131 | 68.450 | 600,000 | 38.468 | 600,000 | 0.131 | ||
| 15/04/2024 | 0.118 | 70.400 | 300,000 | 38.711 | 300,000 | 0.123 | ||
| 12/04/2024 | 0.109 | 71.650 | 2,250,000 | 38.361 | 1,025,000 | 0.107 | 1,225,000 | 0.104 |
| 11/04/2024 | 0.094 | 74.200 | 1,780,000 | 38.438 | 870,000 | 0.100 | 910,000 | 0.101 |
| 10/04/2024 | 0.097 | 73.950 | 9,720,000 | 38.761 | 4,860,000 | 0.100 | 4,860,000 | 0.101 |
| 09/04/2024 | 0.118 | 70.500 | 6,250,000 | 38.468 | 3,125,000 | 0.117 | 3,125,000 | 0.117 |
| 08/04/2024 | 0.121 | 70.400 | 7,800,000 | 38.963 | 3,900,000 | 0.122 | 3,900,000 | 0.122 |
| 05/04/2024 | 0.125 | 70.050 | 2,110,000 | 39.134 | 1,025,000 | 0.126 | 1,085,000 | 0.126 |
| 03/04/2024 | 0.124 | 70.350 | 9,150,000 | 39.267 | 4,575,000 | 0.123 | 4,575,000 | 0.122 |
| 02/04/2024 | 0.122 | 71.000 | 12,300,000 | 39.877 | 6,150,000 | 0.122 | 6,150,000 | 0.122 |
| 28/03/2024 | 0.127 | 70.250 | 6,750,000 | 39.507 | 3,375,000 | 0.129 | 3,375,000 | 0.129 |
| 27/03/2024 | 0.138 | 68.800 | 1,750,000 | 39.565 | 875,000 | 0.138 | 875,000 | 0.139 |
| 26/03/2024 | 0.130 | 70.300 | 4,250,000 | 40.016 | 2,125,000 | 0.133 | 2,125,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |