23413 藥康匯豐四甲購Ａ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.060 | 34.100 | 25,000 | 91.372 | 25,000 | 0.060 | ||
| 12/04/2024 | 0.063 | 35.100 | 30,000 | 89.261 | 30,000 | 0.063 | ||
| 11/04/2024 | 0.066 | 35.250 | 105,000 | 90.197 | 105,000 | 0.070 | ||
| 10/04/2024 | 0.077 | 36.800 | 5,000 | 90.724 | 5,000 | 0.078 | ||
| 09/04/2024 | 0.083 | 37.500 | 85,000 | 91.199 | 30,000 | 0.076 | 55,000 | 0.083 |
| 08/04/2024 | 0.075 | 36.350 | 175,000 | 90.747 | 175,000 | 0.073 | ||
| 05/04/2024 | 0.072 | 35.150 | 335,000 | 92.429 | 25,000 | 0.069 | 285,000 | 0.072 |
| 03/04/2024 | 0.083 | 37.200 | 10,000 | 90.933 | 10,000 | 0.083 | ||
| 02/04/2024 | 0.081 | 36.750 | 75,000 | 91.158 | 75,000 | 0.082 | ||
| 28/03/2024 | 0.085 | 37.100 | 5,215,000 | 90.954 | 2,605,000 | 0.090 | 2,560,000 | 0.090 |
| 27/03/2024 | 0.085 | 36.850 | 1,220,000 | 91.545 | 520,000 | 0.088 | 610,000 | 0.094 |
| 26/03/2024 | 0.094 | 38.100 | 20,000 | 91.569 | 20,000 | 0.094 | ||
| 25/03/2024 | 0.098 | 38.850 | 645,000 | 90.769 | 20,000 | 0.104 | 595,000 | 0.108 |
| 22/03/2024 | 0.091 | 37.050 | 400,000 | 92.769 | 325,000 | 0.094 | 75,000 | 0.095 |
| 21/03/2024 | 0.112 | 40.150 | 1,060,000 | 91.749 | 590,000 | 0.112 | 470,000 | 0.110 |
| 20/03/2024 | 0.111 | 39.450 | 325,000 | 93.350 | 75,000 | 0.116 | 35,000 | 0.111 |
| 19/03/2024 | 0.116 | 39.550 | 1,875,000 | 94.614 | 950,000 | 0.111 | 685,000 | 0.113 |
| 18/03/2024 | 0.147 | 42.750 | 1,025,000 | 96.012 | 90,000 | 0.143 | 935,000 | 0.131 |
| 15/03/2024 | 0.133 | 41.000 | 14,400,000 | 95.840 | 6,310,000 | 0.165 | 7,320,000 | 0.165 |
| 14/03/2024 | 0.170 | 44.950 | 33,080,000 | 96.253 | 15,810,000 | 0.197 | 17,065,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |