23433 美高麥銀四九購Ａ (认购证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.196 | 13.020 | 200,000 | 58.355 | 100,000 | 0.195 | 100,000 | 0.196 |
| 23/04/2024 | 0.191 | 12.880 | 60,000 | 58.987 | 10,000 | 0.194 | 50,000 | 0.200 |
| 22/04/2024 | 0.194 | 12.860 | 724,000 | 59.526 | 300,000 | 0.208 | 344,000 | 0.205 |
| 19/04/2024 | 0.196 | 12.880 | 1,720,000 | 58.911 | 780,000 | 0.191 | 860,000 | 0.191 |
| 18/04/2024 | 0.216 | 13.120 | 1,720,000 | 58.932 | 860,000 | 0.211 | 700,000 | 0.210 |
| 17/04/2024 | 0.209 | 12.920 | 19,638,000 | 60.129 | 9,794,000 | 0.210 | 9,844,000 | 0.209 |
| 16/04/2024 | 0.209 | 13.000 | 12,678,000 | 58.857 | 6,098,000 | 0.209 | 6,220,000 | 0.209 |
| 15/04/2024 | 0.246 | 13.400 | 3,030,000 | 59.360 | 1,610,000 | 0.248 | 1,420,000 | 0.245 |
| 12/04/2024 | 0.295 | 13.960 | 1,680,000 | 58.551 | 840,000 | 0.298 | 840,000 | 0.297 |
| 11/04/2024 | 0.275 | 13.740 | 1,540,000 | 58.361 | 570,000 | 0.277 | 970,000 | 0.278 |
| 10/04/2024 | 0.280 | 13.740 | 810,000 | 58.884 | 450,000 | 0.268 | 320,000 | 0.272 |
| 09/04/2024 | 0.275 | 13.680 | 2,124,000 | 58.727 | 1,004,000 | 0.287 | 1,000,000 | 0.285 |
| 08/04/2024 | 0.285 | 13.700 | 1,080,000 | 61.112 | 540,000 | 0.285 | 540,000 | 0.281 |
| 05/04/2024 | 0.280 | 13.616 | 200,000 | 59.453 | 100,000 | 0.271 | 100,000 | 0.271 |
| 03/04/2024 | 0.265 | 13.436 | 120,000 | 59.168 | 120,000 | 0.265 | ||
| 02/04/2024 | 0.270 | 13.456 | 234,000 | 59.390 | 234,000 | 0.270 | ||
| 28/03/2024 | 0.244 | 12.976 | 352,000 | 60.579 | 72,000 | 0.280 | 280,000 | 0.249 |
| 27/03/2024 | 0.265 | 13.196 | 1,950,000 | 60.750 | 1,120,000 | 0.268 | 830,000 | 0.265 |
| 26/03/2024 | 0.255 | 13.196 | 4,148,000 | 59.153 | 2,064,000 | 0.270 | 1,984,000 | 0.271 |
| 25/03/2024 | 0.240 | 12.996 | 482,000 | 59.204 | 130,000 | 0.253 | 340,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |