23474 恒指摩通四十購Ｂ (认购证)
按盘价 
0.187 +0.008 (+4.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.179 | 17,201.270 | 50,000 | 21.133 | 40,000 | 0.179 | 10,000 | 0.174 |
| 23/04/2024 | 0.152 | 16,828.930 | 710,000 | 21.482 | 680,000 | 0.151 | 30,000 | 0.146 |
| 22/04/2024 | 0.129 | 16,511.690 | 1,050,000 | 21.549 | 1,050,000 | 0.130 | ||
| 19/04/2024 | 0.111 | 16,224.140 | 5,580,000 | 21.533 | 5,030,000 | 0.110 | 550,000 | 0.109 |
| 18/04/2024 | 0.123 | 16,385.870 | 260,000 | 21.716 | 130,000 | 0.118 | 130,000 | 0.114 |
| 17/04/2024 | 0.115 | 16,251.840 | 5,530,000 | 21.787 | 5,530,000 | 0.113 | ||
| 16/04/2024 | 0.116 | 16,248.970 | 4,780,000 | 21.812 | 4,780,000 | 0.117 | ||
| 15/04/2024 | 0.139 | 16,600.460 | 390,000 | 21.572 | 390,000 | 0.135 | ||
| 12/04/2024 | 0.147 | 16,721.690 | 70,000 | 21.193 | 30,000 | 0.147 | 40,000 | 0.158 |
| 11/04/2024 | 0.179 | 17,095.030 | 1,190,000 | 21.470 | 400,000 | 0.175 | 790,000 | 0.178 |
| 10/04/2024 | 0.182 | 17,139.170 | 10,000 | 21.411 | 10,000 | 0.176 | ||
| 09/04/2024 | 0.158 | 16,828.070 | 0 | 21.535 | ||||
| 08/04/2024 | 0.154 | 16,732.850 | 0 | 21.943 | ||||
| 05/04/2024 | 0.155 | 16,723.920 | 0 | 22.023 | ||||
| 03/04/2024 | 0.157 | 16,725.100 | 0 | 22.128 | ||||
| 02/04/2024 | 0.172 | 16,931.520 | 30,000 | 21.950 | 30,000 | 0.171 | ||
| 28/03/2024 | 0.146 | 16,541.420 | 0 | 22.225 | ||||
| 27/03/2024 | 0.137 | 16,392.840 | 0 | 22.283 | ||||
| 26/03/2024 | 0.153 | 16,618.320 | 0 | 22.390 | ||||
| 25/03/2024 | 0.146 | 16,473.640 | 0 | 22.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |