23505 李寧花旗四六購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.01019.3000146.151
12/06/20240.01019.1400138.410
11/06/20240.01020.6500102.292
07/06/20240.01020.850080.522
06/06/20240.01020.600080.771
05/06/20240.01020.600077.805
04/06/20240.01020.850071.924
03/06/20240.01520.750078.080
31/05/20240.01820.35050,00080.095
30/05/20240.02420.700079.854
29/05/20240.02421.000074.123
28/05/20240.02421.950060.837
27/05/20240.02522.000300,00059.648285,0000.019
24/05/20240.01921.300225,00058.977200,0000.022
23/05/20240.04322.7001,410,00057.777860,0000.044530,0000.059
22/05/20240.09324.050535,00061.213385,0000.095100,0000.080
21/05/20240.06423.1002,115,00060.9561,635,0000.061430,0000.067
20/05/20240.08423.60011,090,00061.8164,620,0000.0826,115,0000.083
17/05/20240.04422.00013,720,00060.4386,820,0000.0446,885,0000.043
16/05/20240.03921.7005,235,00060.1082,325,0000.0362,910,0000.035
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。