23531 快手韓投五六購Ａ (认购证)
按盘价 
0.115 -0.018 (-13.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.133 | 45.850 | 34,255,000 | 51.838 | 16,825,000 | 0.134 | 16,880,000 | 0.133 |
| 17/04/2024 | 0.130 | 45.650 | 53,800,000 | 51.473 | 26,850,000 | 0.135 | 26,850,000 | 0.136 |
| 16/04/2024 | 0.145 | 47.100 | 20,200,000 | 51.752 | 10,000,000 | 0.143 | 10,200,000 | 0.143 |
| 15/04/2024 | 0.163 | 48.750 | 22,450,000 | 52.116 | 11,225,000 | 0.155 | 11,225,000 | 0.154 |
| 12/04/2024 | 0.168 | 49.150 | 17,930,000 | 52.131 | 8,965,000 | 0.167 | 8,965,000 | 0.167 |
| 11/04/2024 | 0.174 | 49.650 | 28,300,000 | 52.260 | 14,150,000 | 0.167 | 14,150,000 | 0.167 |
| 10/04/2024 | 0.179 | 50.100 | 31,520,000 | 52.262 | 15,810,000 | 0.180 | 15,710,000 | 0.180 |
| 09/04/2024 | 0.175 | 49.600 | 33,150,000 | 52.472 | 16,450,000 | 0.177 | 16,550,000 | 0.177 |
| 08/04/2024 | 0.177 | 49.650 | 0 | 52.744 | ||||
| 05/04/2024 | 0.179 | 49.650 | 2,700,000 | 52.996 | 1,350,000 | 0.178 | 1,350,000 | 0.177 |
| 03/04/2024 | 0.174 | 49.200 | 0 | 52.786 | ||||
| 02/04/2024 | 0.182 | 50.050 | 0 | 52.431 | ||||
| 28/03/2024 | 0.175 | 49.050 | 25,000 | 52.880 | 25,000 | 0.188 | ||
| 27/03/2024 | 0.162 | 47.950 | 24,025,000 | 52.397 | 12,000,000 | 0.161 | 12,025,000 | 0.162 |
| 26/03/2024 | 0.172 | 48.900 | 8,840,000 | 52.565 | 4,420,000 | 0.172 | 4,420,000 | 0.172 |
| 25/03/2024 | 0.169 | 48.600 | 7,440,000 | 52.515 | 3,720,000 | 0.171 | 3,720,000 | 0.171 |
| 22/03/2024 | 0.174 | 49.000 | 5,000 | 52.522 | 5,000 | 0.180 | ||
| 21/03/2024 | 0.198 | 51.250 | 0 | 52.475 | ||||
| 20/03/2024 | 0.210 | 52.250 | 200,000 | 52.611 | 100,000 | 0.209 | 100,000 | 0.209 |
| 19/03/2024 | 0.207 | 51.850 | 0 | 52.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |